Explore strikes, OI, IV and strategy data for CX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX280121C00005000 | 10/24 2:39 PM | 5.00 | 5.10 | 4 | 7.1 | 0.00 | 0.00% | 2 | 3 | 98.14% | Yes |
| CX280121C00007000 | 10/2 11:47 AM | 7.00 | 3.04 | 2.8 | 5.7 | 0.00 | 0.00% | 0 | 2 | 80.57% | Yes |
| CX280121C00010000 | 10/28 2:27 PM | 10.00 | 2.77 | 1.1 | 4.3 | 0.00 | 0.00% | 10 | 19 | 72.63% | Yes |
| CX280121C00012000 | 11/5 3:08 PM | 12.00 | 1.92 | 1.75 | 2.1 | 0.42 | 28.00% | 5 | 1 | 44.53% | No |
| CX280121C00015000 | 11/4 3:47 PM | 15.00 | 1.10 | 1.05 | 1.45 | 0.00 | 0.00% | 2 | 215 | 45.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX280121P00007000 | 10/20 11:42 AM | 7.00 | 0.85 | 0 | 3.1 | 0.00 | 0.00% | 5 | 16 | 59.08% | No |
| CX280121P00017000 | 9/15 1:12 PM | 17.00 | 7.60 | 5 | 10 | 0.00 | 0.00% | 0 | 2 | 81.05% | Yes |
