Explore strikes, OI, IV and strategy data for DAL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL251212C00035000 | 10/31 1:48 PM | 35.00 | 22.25 | 21.95 | 25.85 | 0.00 | 0.00% | 4 | 0 | 102.54% | Yes |
| DAL251212C00055000 | 11/5 12:41 PM | 55.00 | 5.70 | 4.35 | 5.9 | 2.23 | 64.27% | 44 | 66 | 53.81% | Yes |
| DAL251212C00059000 | 11/5 12:43 PM | 59.00 | 3.25 | 2.74 | 3.6 | 1.25 | 62.50% | 16 | 105 | 51.29% | No |
| DAL251212C00060000 | 11/5 3:59 PM | 60.00 | 2.99 | 2.45 | 3.1 | 0.69 | 30.00% | 4 | 10 | 50.34% | No |
| DAL251212C00062000 | 11/5 11:11 AM | 62.00 | 1.67 | 1.19 | 2.28 | 0.67 | 67.00% | 2 | 39 | 49.17% | No |
| DAL251212C00064000 | 10/31 1:12 PM | 64.00 | 1.04 | 1.15 | 1.75 | 0.00 | 0.00% | 1 | 1 | 50.00% | No |
| DAL251212C00065000 | 11/3 3:35 PM | 65.00 | 0.75 | 0.01 | 1.4 | 0.00 | 0.00% | 5 | 13 | 48.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL251212P00051000 | 11/4 9:30 AM | 51.00 | 1.04 | 0.1 | 1.08 | 0.00 | 0.00% | 1 | 15 | 53.13% | No |
| DAL251212P00053000 | 11/4 1:35 PM | 53.00 | 1.89 | 0.96 | 1.5 | 0.00 | 0.00% | 2 | 12 | 51.12% | No |
| DAL251212P00057000 | 11/3 9:46 AM | 57.00 | 2.96 | 2.16 | 2.78 | 0.00 | 0.00% | 1 | 3 | 47.71% | No |
| DAL251212P00058000 | 11/5 2:38 PM | 58.00 | 2.85 | 2.55 | 2.99 | -0.37 | -11.49% | 226 | 1 | 43.99% | No |
| DAL251212P00064000 | 11/3 11:11 AM | 64.00 | 6.70 | 6.25 | 6.85 | 0.00 | 0.00% | 1 | 1 | 44.48% | Yes |
