Explore strikes, OI, IV and strategy data for DDOG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251128C00110000 | 11/3 12:42 PM | 110.00 | 53.70 | 44.15 | 46.45 | 0.00 | 0.00% | 2 | 2 | 74.51% | Yes |
| DDOG251128C00140000 | 11/4 1:08 PM | 140.00 | 20.55 | 18.5 | 19.9 | 0.00 | 0.00% | 4 | 5 | 67.64% | Yes |
| DDOG251128C00145000 | 11/5 3:58 PM | 145.00 | 15.70 | 15 | 16.35 | -2.80 | -15.14% | 5 | 7 | 65.97% | Yes |
| DDOG251128C00147000 | 11/5 12:45 PM | 147.00 | 15.05 | 13.7 | 15.25 | -1.75 | -10.42% | 21 | 1 | 66.10% | Yes |
| DDOG251128C00150000 | 11/4 1:36 PM | 150.00 | 14.00 | 12.6 | 13.2 | 0.45 | 3.32% | 1 | 10 | 66.99% | Yes |
| DDOG251128C00152500 | 10/27 9:44 AM | 152.50 | 13.46 | 11.25 | 11.95 | 0.00 | 0.00% | 20 | 4 | 67.05% | Yes |
| DDOG251128C00155000 | 11/5 3:31 PM | 155.00 | 10.23 | 9.35 | 10.95 | -4.27 | -29.45% | 35 | 14 | 65.53% | No |
| DDOG251128C00157500 | 11/5 2:23 PM | 157.50 | 9.68 | 8.85 | 9.55 | -2.62 | -21.30% | 2 | 15 | 66.61% | No |
| DDOG251128C00160000 | 11/4 11:48 AM | 160.00 | 9.30 | 7.75 | 8.4 | 0.00 | 0.00% | 1 | 13 | 65.97% | No |
| DDOG251128C00162500 | 11/5 11:34 AM | 162.50 | 6.70 | 6.75 | 7.25 | -3.42 | -33.79% | 4 | 5 | 65.04% | No |
| DDOG251128C00165000 | 11/5 3:59 PM | 165.00 | 6.15 | 5.75 | 6.75 | -0.25 | -3.91% | 5 | 25 | 65.69% | No |
| DDOG251128C00167500 | 11/5 10:23 AM | 167.50 | 5.70 | 5 | 5.55 | -1.70 | -22.97% | 18 | 20 | 64.21% | No |
| DDOG251128C00170000 | 11/5 3:23 PM | 170.00 | 4.44 | 4.1 | 5.45 | -2.91 | -39.59% | 1 | 70 | 65.52% | No |
| DDOG251128C00172500 | 11/4 10:59 AM | 172.50 | 5.40 | 3.3 | 4.2 | 0.00 | 0.00% | 2 | 4 | 62.37% | No |
| DDOG251128C00175000 | 11/5 3:30 PM | 175.00 | 3.25 | 3 | 3.8 | -0.70 | -17.72% | 2 | 7 | 63.78% | No |
| DDOG251128C00177500 | 11/5 9:33 AM | 177.50 | 3.22 | 2.52 | 3.5 | -0.13 | -3.88% | 1 | 6 | 64.48% | No |
| DDOG251128C00180000 | 11/3 12:18 PM | 180.00 | 3.93 | 2.1 | 2.71 | 0.00 | 0.00% | 1 | 13 | 62.77% | No |
| DDOG251128C00182500 | 11/5 3:51 PM | 182.50 | 2.03 | 1.32 | 2.75 | -1.26 | -38.30% | 1 | 22 | 62.60% | No |
| DDOG251128C00185000 | 11/3 9:48 AM | 185.00 | 3.20 | 1.42 | 2 | 0.00 | 0.00% | 2 | 102 | 62.40% | No |
| DDOG251128C00187500 | 11/5 2:23 PM | 187.50 | 1.41 | 1.12 | 2.08 | -0.18 | -11.32% | 1 | 6 | 64.26% | No |
| DDOG251128C00190000 | 11/5 3:15 PM | 190.00 | 1.16 | 0.98 | 1.62 | -0.29 | -20.00% | 769 | 8 | 63.48% | No |
| DDOG251128C00200000 | 10/24 10:08 AM | 200.00 | 1.20 | 0.13 | 1.06 | 0.00 | 0.00% | 2 | 0 | 62.33% | No |
| DDOG251128C00205000 | 10/29 10:00 AM | 205.00 | 0.77 | 0.01 | 1.08 | 0.00 | 0.00% | 1 | 1 | 65.77% | No |
| DDOG251128C00210000 | 11/5 11:03 AM | 210.00 | 0.37 | 0.01 | 1.01 | -0.85 | -69.67% | 1 | 1 | 69.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251128P00115000 | 10/15 1:10 PM | 115.00 | 0.65 | 0.01 | 1.05 | 0.00 | 0.00% | 0 | 2 | 73.00% | No |
| DDOG251128P00120000 | 11/3 10:18 AM | 120.00 | 0.24 | 0.04 | 1.31 | 0.00 | 0.00% | 100 | 201 | 67.82% | No |
| DDOG251128P00125000 | 10/29 2:46 PM | 125.00 | 1.15 | 0.4 | 1.35 | 0.00 | 0.00% | 5 | 5 | 62.89% | No |
| DDOG251128P00130000 | 11/5 3:51 PM | 130.00 | 1.73 | 1.13 | 2.38 | 0.67 | 63.21% | 131 | 42 | 66.21% | No |
| DDOG251128P00135000 | 11/3 10:00 AM | 135.00 | 1.73 | 1.76 | 3.25 | 0.00 | 0.00% | 2 | 17 | 63.97% | No |
| DDOG251128P00139000 | 10/30 11:45 AM | 139.00 | 2.84 | 2.78 | 4.25 | 0.00 | 0.00% | 5 | 9 | 64.18% | No |
| DDOG251128P00140000 | 11/3 12:21 PM | 140.00 | 2.04 | 3.25 | 3.95 | 0.00 | 0.00% | 3 | 15 | 62.52% | No |
| DDOG251128P00141000 | 10/29 3:15 PM | 141.00 | 4.04 | 3.2 | 4.85 | 0.00 | 0.00% | 1 | 2 | 63.60% | No |
| DDOG251128P00142000 | 11/3 2:36 PM | 142.00 | 2.19 | 3.5 | 5.15 | 0.00 | 0.00% | 9 | 10 | 63.50% | No |
| DDOG251128P00144000 | 10/31 2:19 PM | 144.00 | 3.05 | 4.1 | 5.55 | 0.00 | 0.00% | 3 | 5 | 62.23% | No |
| DDOG251128P00145000 | 11/5 3:43 PM | 145.00 | 5.00 | 4.95 | 5.55 | 2.20 | 78.57% | 6 | 12 | 62.74% | No |
| DDOG251128P00146000 | 10/31 2:25 PM | 146.00 | 3.40 | 5.35 | 6.25 | 0.00 | 0.00% | 9 | 9 | 64.00% | No |
| DDOG251128P00147000 | 11/5 3:29 PM | 147.00 | 5.52 | 5.75 | 6.85 | 2.37 | 75.24% | 2 | 12 | 64.75% | No |
| DDOG251128P00148000 | 11/3 2:48 PM | 148.00 | 3.40 | 6.2 | 6.9 | 0.00 | 0.00% | 4 | 4 | 63.62% | No |
| DDOG251128P00149000 | 10/31 11:05 AM | 149.00 | 4.30 | 6.7 | 7.25 | 0.00 | 0.00% | 5 | 5 | 63.62% | No |
| DDOG251128P00150000 | 11/5 3:33 PM | 150.00 | 6.89 | 7.15 | 7.55 | 0.78 | 12.77% | 5 | 4 | 63.17% | No |
| DDOG251128P00152500 | 11/3 11:56 AM | 152.50 | 5.10 | 8.35 | 8.9 | 0.00 | 0.00% | 1 | 2 | 63.82% | No |
| DDOG251128P00155000 | 11/5 3:10 PM | 155.00 | 8.63 | 9.65 | 10.4 | 0.43 | 5.24% | 2 | 21 | 64.60% | Yes |
| DDOG251128P00157500 | 11/5 3:21 PM | 157.50 | 10.05 | 10.9 | 11.55 | 0.49 | 5.13% | 58 | 4 | 63.43% | Yes |
| DDOG251128P00160000 | 11/3 3:40 PM | 160.00 | 7.84 | 11.65 | 13.45 | 0.00 | 0.00% | 1 | 49 | 62.44% | Yes |
| DDOG251128P00162500 | 10/31 12:25 PM | 162.50 | 10.75 | 13.15 | 14.45 | 0.00 | 0.00% | 16 | 17 | 60.30% | Yes |
| DDOG251128P00167500 | 10/14 11:55 AM | 167.50 | 15.45 | 16.45 | 18.15 | 0.00 | 0.00% | 0 | 8 | 60.74% | Yes |
| DDOG251128P00175000 | 10/14 11:55 AM | 175.00 | 20.40 | 22.1 | 23.45 | 0.00 | 0.00% | 0 | 1 | 58.42% | Yes |
| DDOG251128P00180000 | 10/14 11:55 AM | 180.00 | 24.10 | 26.2 | 28.05 | 0.00 | 0.00% | 0 | 1 | 59.89% | Yes |
