Explore strikes, OI, IV and strategy data for DDOG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251205C00140000 | 10/31 12:13 PM | 140.00 | 24.45 | 17.9 | 21.7 | 0.00 | 0.00% | 1 | 1 | 63.45% | Yes |
| DDOG251205C00142000 | 10/31 10:35 AM | 142.00 | 23.29 | 16.55 | 20.4 | 0.00 | 0.00% | 3 | 3 | 63.50% | Yes |
| DDOG251205C00149000 | 10/27 11:49 AM | 149.00 | 15.99 | 12.05 | 16.1 | 0.00 | 0.00% | 0 | 1 | 62.35% | Yes |
| DDOG251205C00150000 | 10/31 12:27 PM | 150.00 | 16.90 | 11.55 | 15.55 | 0.00 | 0.00% | 5 | 5 | 62.46% | Yes |
| DDOG251205C00152500 | 10/28 2:36 PM | 152.50 | 12.13 | 10.55 | 13.35 | -1.94 | -13.79% | 1 | 2 | 60.72% | Yes |
| DDOG251205C00157500 | 11/5 3:46 PM | 157.50 | 9.82 | 7.75 | 11.65 | -0.96 | -8.91% | 91 | 12 | 61.15% | No |
| DDOG251205C00160000 | 11/5 3:40 PM | 160.00 | 8.48 | 7.1 | 10.3 | -1.02 | -10.74% | 13 | 15 | 61.30% | No |
| DDOG251205C00162500 | 11/5 10:37 AM | 162.50 | 8.50 | 6.1 | 8.6 | -0.42 | -4.71% | 47 | 47 | 58.97% | No |
| DDOG251205C00165000 | 11/5 10:20 AM | 165.00 | 7.05 | 5.6 | 8.65 | -0.17 | -2.35% | 2 | 7 | 62.65% | No |
| DDOG251205C00170000 | 11/5 10:17 AM | 170.00 | 5.53 | 3.3 | 7.15 | -1.97 | -26.27% | 6 | 12 | 60.19% | No |
| DDOG251205C00175000 | 11/5 10:32 AM | 175.00 | 3.80 | 2.48 | 4.9 | -0.66 | -14.80% | 15 | 17 | 57.89% | No |
| DDOG251205C00177500 | 11/3 10:55 AM | 177.50 | 4.79 | 2.2 | 5.15 | 0.00 | 0.00% | 1 | 2 | 61.33% | No |
| DDOG251205C00180000 | 11/4 10:00 AM | 180.00 | 4.06 | 1.88 | 4.9 | 0.00 | 0.00% | 1 | 0 | 62.63% | No |
| DDOG251205C00185000 | 11/5 1:13 PM | 185.00 | 2.29 | 1.15 | 3.15 | -0.52 | -18.51% | 1 | 1 | 58.77% | No |
| DDOG251205C00190000 | 11/3 10:37 AM | 190.00 | 2.25 | 0.2 | 2.74 | 0.00 | 0.00% | 1 | 102 | 57.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251205P00100000 | 10/27 11:42 AM | 100.00 | 0.25 | 0 | 2.3 | 0.00 | 0.00% | 0 | 1 | 103.86% | No |
| DDOG251205P00135000 | 11/4 2:43 PM | 135.00 | 2.26 | 1.37 | 4.15 | 0.00 | 0.00% | 20 | 22 | 58.20% | No |
| DDOG251205P00139000 | 11/5 3:52 PM | 139.00 | 3.86 | 2.05 | 4.1 | 0.89 | 29.97% | 1 | 1 | 52.84% | No |
| DDOG251205P00140000 | 11/4 11:44 AM | 140.00 | 2.98 | 2.16 | 5.85 | 0.00 | 0.00% | 1 | 3 | 57.69% | No |
| DDOG251205P00142000 | 10/27 11:54 AM | 142.00 | 4.18 | 2.74 | 6.8 | 0.00 | 0.00% | 0 | 1 | 58.64% | No |
| DDOG251205P00150000 | 10/31 2:38 PM | 150.00 | 5.21 | 5.9 | 9.85 | 0.00 | 0.00% | 1 | 1 | 58.40% | No |
