Explore strikes, OI, IV and strategy data for DDOG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251212C00160000 | 10/31 12:36 PM | 160.00 | 12.90 | 8.7 | 10.8 | 0.00 | 0.00% | 2 | 2 | 60.56% | No |
| DDOG251212C00165000 | 11/4 3:54 PM | 165.00 | 7.99 | 5.75 | 8.2 | 0.00 | 0.00% | 3 | 7 | 55.62% | No |
| DDOG251212C00170000 | 11/3 1:43 PM | 170.00 | 8.38 | 3.85 | 7.95 | 0.00 | 0.00% | 1 | 1 | 57.96% | No |
| DDOG251212C00180000 | 10/31 10:00 AM | 180.00 | 5.35 | 1.8 | 5.4 | 0.00 | 0.00% | 1 | 1 | 57.80% | No |
| DDOG251212C00182500 | 10/31 10:59 AM | 182.50 | 4.60 | 1.53 | 5 | 0.00 | 0.00% | 20 | 20 | 58.47% | No |
| DDOG251212C00185000 | 11/5 1:13 PM | 185.00 | 2.69 | 1.5 | 4.4 | -1.78 | -39.82% | 2 | 1 | 59.03% | No |
| DDOG251212C00190000 | 11/5 1:19 PM | 190.00 | 1.45 | 1.12 | 2.98 | -1.83 | -55.79% | 1 | 3 | 57.10% | No |
| DDOG251212C00195000 | 11/5 12:29 PM | 195.00 | 2.13 | 0.12 | 2.33 | -0.18 | -7.79% | 1 | 1 | 53.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251212P00155000 | 11/5 3:39 PM | 155.00 | 10.37 | 8.8 | 12.8 | 2.23 | 27.40% | 6 | 2 | 54.88% | Yes |
| DDOG251212P00160000 | 10/31 1:58 PM | 160.00 | 10.47 | 11.55 | 15.6 | 0.00 | 0.00% | 2 | 2 | 54.47% | Yes |
