Explore strikes, OI, IV and strategy data for DDOG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251219C00070000 | 9/26 2:58 PM | 70.00 | 69.37 | 0 | 0 | 0.00 | 0.00% | 6 | 6 | 0.00% | Yes |
| DDOG251219C00100000 | 9/25 1:26 PM | 100.00 | 38.43 | 57.05 | 58.25 | 0.00 | 0.00% | 1 | 1 | 106.93% | Yes |
| DDOG251219C00110000 | 10/3 10:14 AM | 110.00 | 45.77 | 44.8 | 47.5 | 0.00 | 0.00% | 1 | 1 | 70.56% | Yes |
| DDOG251219C00115000 | 9/30 11:48 AM | 115.00 | 32.05 | 41.1 | 42.25 | 0.00 | 0.00% | 2 | 1 | 69.80% | Yes |
| DDOG251219C00120000 | 10/1 10:17 AM | 120.00 | 31.98 | 36.25 | 37.7 | 0.00 | 0.00% | 3 | 2 | 65.26% | Yes |
| DDOG251219C00125000 | 10/29 11:29 AM | 125.00 | 33.22 | 32.05 | 33.2 | 0.00 | 0.00% | 2 | 258 | 63.28% | Yes |
| DDOG251219C00130000 | 11/5 12:07 PM | 130.00 | 28.50 | 27.75 | 29.05 | -1.78 | -5.88% | 5 | 21 | 61.02% | Yes |
| DDOG251219C00135000 | 11/5 3:42 PM | 135.00 | 24.85 | 23.95 | 25.2 | -3.39 | -12.00% | 3 | 222 | 60.14% | Yes |
| DDOG251219C00140000 | 11/5 1:06 PM | 140.00 | 21.72 | 20.45 | 21.35 | -1.47 | -6.34% | 6 | 506 | 58.62% | Yes |
| DDOG251219C00145000 | 11/5 3:54 PM | 145.00 | 17.71 | 16.95 | 18.6 | -3.03 | -14.61% | 11 | 336 | 58.55% | Yes |
| DDOG251219C00150000 | 11/5 3:39 PM | 150.00 | 15.00 | 14.7 | 15.1 | -1.05 | -6.54% | 23 | 337 | 58.09% | Yes |
| DDOG251219C00155000 | 11/5 3:58 PM | 155.00 | 12.30 | 12.05 | 12.55 | -1.10 | -8.21% | 39 | 1052 | 57.43% | No |
| DDOG251219C00160000 | 11/5 3:58 PM | 160.00 | 10.16 | 10 | 10.3 | -0.59 | -5.49% | 98 | 1648 | 57.40% | No |
| DDOG251219C00165000 | 11/5 3:21 PM | 165.00 | 8.20 | 7.85 | 8.35 | -0.90 | -9.89% | 78 | 769 | 56.40% | No |
| DDOG251219C00170000 | 11/5 3:58 PM | 170.00 | 6.60 | 6.3 | 6.75 | -0.40 | -5.71% | 308 | 920 | 56.29% | No |
| DDOG251219C00175000 | 11/5 3:49 PM | 175.00 | 5.17 | 5 | 5.4 | -0.48 | -8.50% | 34 | 730 | 56.14% | No |
| DDOG251219C00180000 | 11/5 3:58 PM | 180.00 | 4.15 | 4 | 4.25 | -0.38 | -8.39% | 547 | 369 | 56.12% | No |
| DDOG251219C00185000 | 11/5 3:36 PM | 185.00 | 3.06 | 3 | 3.4 | -0.39 | -11.30% | 104 | 244 | 55.79% | No |
| DDOG251219C00190000 | 11/5 3:57 PM | 190.00 | 2.47 | 2.39 | 2.49 | -0.15 | -5.73% | 109 | 728 | 55.35% | No |
| DDOG251219C00195000 | 11/5 3:01 PM | 195.00 | 1.89 | 1.73 | 2.18 | -0.75 | -28.41% | 27 | 568 | 55.93% | No |
| DDOG251219C00200000 | 11/5 3:54 PM | 200.00 | 1.57 | 1.4 | 1.75 | -0.18 | -10.29% | 514 | 638 | 56.57% | No |
| DDOG251219C00210000 | 11/5 3:59 PM | 210.00 | 0.90 | 0.46 | 1.11 | -0.41 | -31.30% | 1 | 82 | 54.57% | No |
| DDOG251219C00220000 | 11/4 1:26 PM | 220.00 | 0.82 | 0.09 | 1.01 | 0.00 | 0.00% | 11 | 332 | 56.81% | No |
| DDOG251219C00230000 | 10/24 11:08 AM | 230.00 | 0.62 | 0.01 | 0.98 | 0.00 | 0.00% | 1 | 7 | 61.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG251219P00075000 | 9/19 9:33 AM | 75.00 | 0.29 | 0 | 0.71 | 0.00 | 0.00% | 1 | 1 | 105.86% | No |
| DDOG251219P00085000 | 10/13 2:47 PM | 85.00 | 0.29 | 0.01 | 0.57 | 0.00 | 0.00% | 1 | 1 | 86.52% | No |
| DDOG251219P00090000 | 9/19 9:33 AM | 90.00 | 0.74 | 0.01 | 1.32 | 0.00 | 0.00% | 2 | 2 | 91.60% | No |
| DDOG251219P00095000 | 9/30 12:56 PM | 95.00 | 0.90 | 0.01 | 0.72 | 0.00 | 0.00% | 1 | 2 | 75.00% | No |
| DDOG251219P00100000 | 9/24 2:22 PM | 100.00 | 1.58 | 0.01 | 0.69 | 0.00 | 0.00% | 2 | 4 | 67.58% | No |
| DDOG251219P00105000 | 10/3 12:26 PM | 105.00 | 1.09 | 0.01 | 0.96 | 0.00 | 0.00% | 679 | 680 | 64.80% | No |
| DDOG251219P00110000 | 10/31 9:33 AM | 110.00 | 0.50 | 0.05 | 1.16 | 0.00 | 0.00% | 1 | 52 | 60.84% | No |
| DDOG251219P00115000 | 10/14 11:00 AM | 115.00 | 1.20 | 0.33 | 0.98 | 0.00 | 0.00% | 1 | 112 | 55.18% | No |
| DDOG251219P00120000 | 11/5 3:54 PM | 120.00 | 1.22 | 1 | 1.44 | 0.20 | 19.61% | 8 | 932 | 56.71% | No |
| DDOG251219P00125000 | 11/5 2:18 PM | 125.00 | 1.80 | 1.8 | 2 | 0.35 | 24.14% | 105 | 877 | 56.67% | No |
| DDOG251219P00130000 | 11/5 3:42 PM | 130.00 | 2.43 | 2.15 | 2.83 | 0.43 | 21.50% | 6 | 244 | 54.03% | No |
| DDOG251219P00135000 | 11/5 3:54 PM | 135.00 | 3.66 | 3.1 | 3.95 | 0.46 | 14.38% | 6 | 726 | 53.28% | No |
| DDOG251219P00140000 | 11/5 3:51 PM | 140.00 | 5.30 | 5.1 | 5.4 | 0.95 | 21.84% | 24 | 717 | 54.86% | No |
| DDOG251219P00145000 | 11/5 3:55 PM | 145.00 | 6.92 | 6.75 | 7.15 | 0.87 | 14.38% | 1032 | 276 | 54.21% | No |
| DDOG251219P00150000 | 11/5 3:58 PM | 150.00 | 9.00 | 9 | 9.35 | 1.65 | 22.45% | 18 | 1029 | 54.50% | No |
| DDOG251219P00155000 | 11/5 3:43 PM | 155.00 | 11.20 | 11.25 | 11.75 | 1.00 | 9.80% | 181 | 896 | 53.60% | Yes |
| DDOG251219P00160000 | 11/5 1:34 PM | 160.00 | 13.28 | 14 | 14.45 | 1.73 | 14.98% | 69 | 367 | 52.99% | Yes |
| DDOG251219P00165000 | 11/5 11:45 AM | 165.00 | 16.15 | 17.05 | 17.6 | 3.75 | 30.24% | 11 | 166 | 52.60% | Yes |
| DDOG251219P00170000 | 11/3 10:26 AM | 170.00 | 16.00 | 19.95 | 21.55 | 0.00 | 0.00% | 1 | 28 | 52.30% | Yes |
| DDOG251219P00175000 | 11/4 3:12 PM | 175.00 | 22.45 | 23.65 | 25.5 | 0.00 | 0.00% | 2 | 10 | 52.66% | Yes |
| DDOG251219P00180000 | 11/3 9:32 AM | 180.00 | 21.81 | 27.6 | 28.8 | 0.00 | 0.00% | 1 | 2 | 50.43% | Yes |
| DDOG251219P00185000 | 10/30 12:16 PM | 185.00 | 29.75 | 31.75 | 32.95 | 0.00 | 0.00% | 20 | 40 | 54.02% | Yes |
| DDOG251219P00200000 | 10/9 9:52 AM | 200.00 | 40.25 | 45.25 | 46.7 | 0.00 | 0.00% | 0 | 1 | 57.59% | Yes |
| DDOG251219P00210000 | 10/31 12:46 PM | 210.00 | 49.75 | 54.7 | 56.4 | 0.00 | 0.00% | 20 | 0 | 50.49% | Yes |
