WhaleQuant.io

DDOG Options Chain – 2026-02-13

Detailed DDOG options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DDOG.

Options Analytics Short-Term Forecast Short Interest Report

DDOG Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for DDOG – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DDOG into 2026-02-13.

This DDOG 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DDOG Put Options — 2026-02-13 Expiration

The table below shows all call options on DDOG expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DDOG 260213C00135000 135.00 1.5 1.13 1.57 30 2274 144.04%
DDOG 260213C00145000 145.00 0.36 0.6 0.65 69 1603 147.46%
DDOG 260213C00125000 125.00 3.26 2.39 3.6 320 1304 143.95%
DDOG 260213C00140000 140.00 0.85 0.71 1.5 82 941 153.13%
DDOG 260213C00155000 155.00 0.55 0 0.69 2 673 155.86%
DDOG 260213C00160000 160.00 0.16 0.04 0.32 130 632 150.78%
DDOG 260213C00130000 130.00 2.1 1.92 2.3 60 512 146.05%
DDOG 260213C00162500 162.50 0.34 0 1.15 2 502 190.72%
DDOG 260213C00150000 150.00 0.49 0.3 0.49 69 428 147.17%
DDOG 260213C00120000 120.00 4.47 4.2 4.8 111 379 147.71%
DDOG 260213C00128000 128.00 2.4 1.58 2.69 40 315 137.79%
DDOG 260213C00115000 115.00 6.4 6.1 7.05 38 315 153.71%
DDOG 260213C00114000 114.00 6.87 6.5 7.1 21 255 150.15%
DDOG 260213C00180000 180.00 0.04 0.01 0.07 2 207 157.81%
DDOG 260213C00127000 127.00 2.25 1.88 3 48 195 140.77%
DDOG 260213C00129000 129.00 1.37 1.72 2.49 1 171 141.50%
DDOG 260213C00138000 138.00 1.1 0.64 1.2 5 147 139.11%
DDOG 260213C00147000 147.00 0.46 0.4 0.72 76 129 149.61%
DDOG 260213C00110000 110.00 9 8.5 9.3 73 103 155.30% YES
DDOG 260213C00132000 132.00 1.74 1.37 2 9 103 142.72%
DDOG 260213C00133000 133.00 1.79 1.34 1.86 2 81 144.19%
DDOG 260213C00131000 131.00 1.6 1.25 2.15 14 72 139.06%
DDOG 260213C00175000 175.00 0.05 0 0.29 2 68 175.39%
DDOG 260213C00143000 143.00 0.47 0.01 1.74 2 63 153.42%
DDOG 260213C00137000 137.00 0.76 1.04 1.36 6 60 146.19%
DDOG 260213C00142000 142.00 0.83 0.17 2.73 11 49 172.36%
DDOG 260213C00119000 119.00 4.08 4.2 6.1 17 48 154.35%
DDOG 260213C00148000 148.00 0.51 0.38 0.61 6 48 148.54%
DDOG 260213C00157500 157.50 0.95 0 0.57 1 38 156.54%
DDOG 260213C00116000 116.00 5.75 5.65 6.5 46 38 151.61%
DDOG 260213C00136000 136.00 0.98 0.88 1.64 2 36 144.68%
DDOG 260213C00126000 126.00 2.79 2.3 3.35 4 36 145.12%
DDOG 260213C00124000 124.00 3 3 3.7 7 35 146.63%
DDOG 260213C00152500 152.50 0.25 0 0.76 3 34 152.54%
DDOG 260213C00139000 139.00 0.85 0.16 2.6 4 30 159.57%
DDOG 260213C00109000 109.00 9.08 8.75 9.55 85 30 150.24% YES
DDOG 260213C00190000 190.00 0.04 0 0.04 0 27 160.94%
DDOG 260213C00112000 112.00 8.15 7.6 8.1 257 27 153.47%
DDOG 260213C00134000 134.00 1.26 0.97 1.71 9 22 139.94%
DDOG 260213C00205000 205.00 0.19 0 2.13 0 21 310.45%
DDOG 260213C00149000 149.00 0.39 0.27 0.96 9 18 158.30%
DDOG 260213C00113000 113.00 7.25 6.8 8 118 16 153.42%
DDOG 260213C00144000 144.00 0.68 0.01 1.18 6 16 142.97%
DDOG 260213C00141000 141.00 0.7 0.11 2.04 5 13 155.27%
DDOG 260213C00099000 99.00 12.55 14.45 17 0 13 158.79% YES
DDOG 260213C00121000 121.00 3.5 3 4.55 5 12 138.87%
DDOG 260213C00111000 111.00 7.5 7.95 8.6 6 11 152.64% YES
DDOG 260213C00100000 100.00 15.25 14.25 16.45 6 10 166.65% YES
DDOG 260213C00123000 123.00 3.5 2.87 4.25 35 9 145.75%
DDOG 260213C00165000 165.00 1.03 0 1.35 3 8 203.03%
DDOG 260213C00107000 107.00 8.8 10.05 11.1 37 8 157.18% YES
DDOG 260213C00122000 122.00 2.24 3.15 4.75 1 7 148.39%
DDOG 260213C00105000 105.00 9.7 10.4 11.85 20 6 144.48% YES
DDOG 260213C00146000 146.00 0.44 0.01 0.7 4 6 133.79%
DDOG 260213C00170000 170.00 0.07 0 2.19 1 6 237.89%
DDOG 260213C00185000 185.00 0.1 0 2.15 5 5 271.09%
DDOG 260213C00118000 118.00 4 4.1 5.6 1 4 141.75%
DDOG 260213C00106000 106.00 10.5 10 11.65 5 3 150.66% YES
DDOG 260213C00117000 117.00 5.6 5 5.9 274 3 146.68%
DDOG 260213C00167500 167.50 0.6 0 2.2 1 2 232.03%
DDOG 260213C00108000 108.00 8.65 9.45 10.1 41 2 152.12% YES
DDOG 260213C00095000 95.00 15.1 17.65 19.8 1 1 159.18% YES
DDOG 260213C00085000 85.00 22.47 26.15 28.8 0 1 171.78% YES
DDOG 260213C00090000 90.00 22.59 21.55 24.15 5 0 160.16% YES

DDOG Put Options Chain – 2026-02-13

The table below lists all put options on DDOG expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DDOG 260213P00105000 105.00 4.9 4.35 5.25 18 3596 152.20%
DDOG 260213P00100000 100.00 3.2 2.98 3.5 1580 1618 156.54%
DDOG 260213P00099000 99.00 2.93 1.62 4.3 56 1528 156.88%
DDOG 260213P00130000 130.00 20.65 19.1 21.55 4 358 143.55% YES
DDOG 260213P00112000 112.00 8.05 7.3 8.65 101 347 149.90% YES
DDOG 260213P00125000 125.00 18.34 15.25 17.7 5 260 147.80% YES
DDOG 260213P00110000 110.00 6.6 6.5 7.5 82 257 151.22%
DDOG 260213P00135000 135.00 25.25 23.25 25.85 6 230 140.33% YES
DDOG 260213P00132000 132.00 18.72 20.9 23.4 8 172 147.17% YES
DDOG 260213P00115000 115.00 9.18 8.35 10 58 168 140.04% YES
DDOG 260213P00128000 128.00 20.68 17.45 19.9 1 137 143.60% YES
DDOG 260213P00124000 124.00 19.69 14.85 16.85 61 132 150.83% YES
DDOG 260213P00120000 120.00 13.15 11.95 13.55 8 114 146.48% YES
DDOG 260213P00113000 113.00 8.6 8.1 8.95 21 106 149.90% YES
DDOG 260213P00101000 101.00 4.3 3.3 4.9 3 84 169.24%
DDOG 260213P00129000 129.00 23.73 18.25 20.75 31 81 143.75% YES
DDOG 260213P00127000 127.00 17.5 16.75 19.3 1 69 147.41% YES
DDOG 260213P00114000 114.00 9.19 7.6 9.7 10 66 141.33% YES
DDOG 260213P00107000 107.00 5.65 5.2 6 27 66 151.42%
DDOG 260213P00121000 121.00 13.93 12.8 14.25 1 65 148.00% YES
DDOG 260213P00138000 138.00 27.53 26.05 28.9 0 64 148.44% YES
DDOG 260213P00131000 131.00 15.65 20.05 21.85 33 63 137.31% YES
DDOG 260213P00140000 140.00 31.35 27.55 30.8 5 63 143.46% YES
DDOG 260213P00095000 95.00 1.95 1.76 2.36 7 57 159.96%
DDOG 260213P00116000 116.00 10.55 8.8 10.4 7 53 136.40% YES
DDOG 260213P00111000 111.00 7.41 6.95 8.1 175 49 151.47%
DDOG 260213P00119000 119.00 13.5 11.45 12.3 1 48 142.68% YES
DDOG 260213P00106000 106.00 5.15 4.5 5.8 441 43 150.98%
DDOG 260213P00155000 155.00 18.56 42 45.05 0 42 143.75% YES
DDOG 260213P00118000 118.00 11.32 10.6 12.05 266 40 145.02% YES
DDOG 260213P00104000 104.00 4.65 3.15 5 7 38 144.87%
DDOG 260213P00090000 90.00 1.2 1.09 1.3 18 36 161.62%
DDOG 260213P00093000 93.00 1.73 0.39 3 53 36 161.43%
DDOG 260213P00122000 122.00 16.15 13.2 14.35 2 31 138.14% YES
DDOG 260213P00085000 85.00 0.69 0.6 0.99 55 30 172.36%
DDOG 260213P00108000 108.00 6 4.8 6.3 33 30 141.46%
DDOG 260213P00109000 109.00 6.41 5.5 6.7 34 29 143.16%
DDOG 260213P00126000 126.00 20.23 15.75 17.9 1 25 137.79% YES
DDOG 260213P00117000 117.00 13.35 10.25 11.4 2 25 147.95% YES
DDOG 260213P00133000 133.00 23.8 21.45 24.05 2 24 139.31% YES
DDOG 260213P00123000 123.00 14.93 13.6 16.15 1 21 145.90% YES
DDOG 260213P00088000 88.00 0.95 0.89 1.04 34 20 163.48%
DDOG 260213P00139000 139.00 30.08 27.05 29.65 1 12 147.27% YES
DDOG 260213P00149000 149.00 33 36.3 39.3 1 12 150.98% YES
DDOG 260213P00157500 157.50 20.6 44.65 47.5 0 11 154.69% YES
DDOG 260213P00089000 89.00 1.05 0.84 1.35 21 11 163.48%
DDOG 260213P00142000 142.00 27.25 29.75 32.4 2 10 145.41% YES
DDOG 260213P00097000 97.00 2.1 1.47 3.85 4 9 163.38%
DDOG 260213P00087000 87.00 1.08 0.25 1.12 2 8 154.88%
DDOG 260213P00150000 150.00 15 37.4 40.3 6 8 156.74% YES
DDOG 260213P00134000 134.00 25.45 22.05 25.35 2 8 141.55% YES
DDOG 260213P00137000 137.00 19.32 25.15 27.65 1 8 142.24% YES
DDOG 260213P00102000 102.00 3.7 2.53 4.35 5 8 146.24%
DDOG 260213P00103000 103.00 4.2 2.84 4.5 6 7 143.80%
DDOG 260213P00136000 136.00 27.55 24.25 27.15 1 6 149.07% YES
DDOG 260213P00096000 96.00 2.31 1.9 2.76 48 4 161.13%
DDOG 260213P00098000 98.00 2.76 1.55 3.05 9 4 146.58%
DDOG 260213P00094000 94.00 1.82 1.48 3.2 10 3 175.15%
DDOG 260213P00147000 147.00 21.33 34.2 37.4 0 3 145.51% YES
DDOG 260213P00160000 160.00 22.4 47 50.05 6 3 154.88% YES
DDOG 260213P00070000 70.00 0.02 0.01 1.1 1 3 245.90%
DDOG 260213P00144000 144.00 25.21 31.6 34.35 2 3 146.68% YES
DDOG 260213P00092000 92.00 1.5 0.18 1.8 1 2 141.21%
DDOG 260213P00141000 141.00 26.24 28.85 31.35 3 2 143.36% YES
DDOG 260213P00152500 152.50 16.75 39.6 42.6 0 2 145.12% YES
DDOG 260213P00145000 145.00 12.5 32.5 35.3 0 1 145.61% YES
DDOG 260213P00143000 143.00 12.2 30.7 33.4 1 1 147.27% YES
DDOG 260213P00148000 148.00 13.65 35.6 38.45 0 1 160.84% YES
DDOG 260213P00162500 162.50 24.56 49.45 52.55 0 1 157.42% YES
DDOG 260213P00075000 75.00 0.13 0 0.25 1 0 164.84%
DDOG 260213P00086000 86.00 0.72 0.01 2.58 4 0 190.63%
DDOG 260213P00082000 82.00 0.49 0 1.1 54 0 174.22%
DDOG 260213P00084000 84.00 0.66 0.01 0.9 1 0 156.45%
DDOG 260213P00083000 83.00 0.61 0.29 1.03 2 0 175.98%
DDOG 260213P00080000 80.00 0.28 0.09 0.73 16 0 174.22%
DDOG 260213P00091000 91.00 1.65 0.67 2.87 4 0 176.95%
DDOG 260213P00065000 65.00 0.01 0 0.42 1 0 233.98%
DDOG 260213P00146000 146.00 38.49 33.45 36.5 1 0 152.54% YES
DDOG 260213P00170000 170.00 59.95 56.9 60.05 4 0 169.14% YES

DDOG 2026-02-13 Options Chain FAQ

1. What does this DDOG options chain for 2026-02-13 show?

This page displays the full DDOG options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DDOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DDOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DDOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DDOG options table?

Implied volatility reflects how much movement the market expects for DDOG between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in DDOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DDOG options chain for 2026-02-13 updated?

The DDOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.