WhaleQuant.io

DDOG Options Chain – 2026-08-14

Detailed DDOG options chain for 2026-08-14 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DDOG.

DDOG Call Options — 2026-08-14 Expiration

This page focuses on a single options expiration date for DDOG – 2026-08-14 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DDOG into 2026-08-14.

This DDOG 2026-08-14 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DDOG Call Options — 2026-08-14 Expiration

The table below shows all call options on DDOG expiring on 2026-08-14. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DDOG 260814C00260000 260.00 4.05 3.65 4.45 356 443 57.45% YES
DDOG 260814C00252500 252.50 7.2 6.55 7.75 171 341 57.03% YES
DDOG 260814C00245000 245.00 11.27 11.3 12.65 95 302 60.62% YES
DDOG 260814C00300000 300.00 0.07 0.01 0.09 936 289 59.77%
DDOG 260814C00275000 275.00 1.04 1 1.16 55 249 59.57%
DDOG 260814C00280000 280.00 0.63 0.58 0.7 91 243 59.86%
DDOG 260814C00250000 250.00 8.6 8.5 9.1 597 237 59.74% YES
DDOG 260814C00295000 295.00 0.1 0.05 0.19 18 221 61.33%
DDOG 260814C00265000 265.00 2.74 2.31 3 105 201 57.86%
DDOG 260814C00290000 290.00 0.22 0.06 0.32 8 187 59.67%
DDOG 260814C00240000 240.00 14 13.1 15.75 60 180 62.74% YES
DDOG 260814C00310000 310.00 0.14 0.01 0.13 4 172 72.66%
DDOG 260814C00255000 255.00 5.95 5 5.95 170 156 52.94% YES
DDOG 260814C00270000 270.00 1.81 1.53 1.85 125 144 58.42%
DDOG 260814C00237500 237.50 16.25 15.45 18 45 136 66.53% YES
DDOG 260814C00235000 235.00 18.5 16.95 19.75 124 129 62.79% YES
DDOG 260814C00285000 285.00 0.36 0.18 0.43 16 125 58.01%
DDOG 260814C00262500 262.50 3.03 3.15 3.8 176 118 59.38%
DDOG 260814C00360000 360.00 0.18 0 0.13 1 112 116.41%
DDOG 260814C00410000 410.00 0.01 0 0.28 0 103 166.80%
DDOG 260814C00247500 247.50 9 9.8 10.55 78 100 58.86% YES
DDOG 260814C00242500 242.50 10.86 12 13.7 48 97 51.34% YES
DDOG 260814C00230000 230.00 19.35 20.55 24.15 5 93 63.87% YES
DDOG 260814C00287500 287.50 0.3 0.11 0.3 16 79 57.23%
DDOG 260814C00257500 257.50 5.1 4.5 5.45 41 74 57.58% YES
DDOG 260814C00292500 292.50 0.13 0.01 0.23 23 70 58.50%
DDOG 260814C00320000 320.00 0.02 0 0.26 2 67 89.26%
DDOG 260814C00232500 232.50 18.15 18.95 22.2 6 67 67.99% YES
DDOG 260814C00315000 315.00 0.15 0 0.25 1 64 83.59%
DDOG 260814C00335000 335.00 0.14 0 0.26 8 61 103.91%
DDOG 260814C00340000 340.00 0.12 0 0.24 19 59 107.42%
DDOG 260814C00330000 330.00 0.03 0 0.25 1 55 98.63%
DDOG 260814C00325000 325.00 0.05 0 0.05 1 55 78.13%
DDOG 260814C00210000 210.00 37.9 40.15 43.65 3 53 88.67% YES
DDOG 260814C00277500 277.50 0.75 0.61 1 51 52 59.13%
DDOG 260814C00350000 350.00 0.01 0 0.24 21 42 116.41%
DDOG 260814C00217500 217.50 30.65 33.35 36.3 81 41 80.27% YES
DDOG 260814C00200000 200.00 40.19 50.15 53.2 1 40 0.00% YES
DDOG 260814C00202500 202.50 30.65 48.05 51.45 0 36 116.02% YES
DDOG 260814C00305000 305.00 0.01 0.01 0.13 6 34 67.58%
DDOG 260814C00282500 282.50 0.38 0.2 0.56 3 33 56.93%
DDOG 260814C00220000 220.00 31.65 30.7 34.05 83 31 82.62% YES
DDOG 260814C00207500 207.50 31.45 42.55 46.05 70 29 87.89% YES
DDOG 260814C00205000 205.00 30.5 45.65 49.25 2 29 120.36% YES
DDOG 260814C00297500 297.50 0.08 0.01 0.16 2 28 61.33%
DDOG 260814C00357500 357.50 2.84 0 0.25 0 25 123.63%
DDOG 260814C00302500 302.50 0.05 0.01 0.15 4 23 66.02%
DDOG 260814C00180000 180.00 103.38 70.1 73.35 1 20 110.16% YES
DDOG 260814C00222500 222.50 28.33 27.35 30.35 30 20 0.00% YES
DDOG 260814C00215000 215.00 34.7 35.55 38.85 4 18 86.91% YES
DDOG 260814C00185000 185.00 91.37 65 68.2 0 16 0.00% YES
DDOG 260814C00197500 197.50 78.92 52.55 55.5 0 16 0.00% YES
DDOG 260814C00272500 272.50 0.98 0.98 1.52 27 13 57.50%
DDOG 260814C00187500 187.50 90.14 62.5 65.65 0 12 0.00% YES
DDOG 260814C00212500 212.50 30.38 37.8 41.2 1 12 86.13% YES
DDOG 260814C00190000 190.00 46.4 60.15 63.35 1 11 94.53% YES
DDOG 260814C00225000 225.00 26.06 25.55 28.7 33 11 62.45% YES
DDOG 260814C00182500 182.50 52.65 67.6 71.5 0 11 161.72% YES
DDOG 260814C00332500 332.50 0.17 0 0.25 0 9 100.98%
DDOG 260814C00322500 322.50 0.17 0 0.26 0 8 91.80%
DDOG 260814C00170000 170.00 100.1 80.35 83.65 2 8 169.14% YES
DDOG 260814C00375000 375.00 0.01 0 0.29 0 7 140.63%
DDOG 260814C00317500 317.50 0.12 0 0.27 9 7 87.11%
DDOG 260814C00430000 430.00 0.19 0 0.28 0 6 180.86%
DDOG 260814C00307500 307.50 0.06 0.01 0.12 9 6 69.53%
DDOG 260814C00165000 165.00 110.22 85.1 88.8 1 6 191.31% YES
DDOG 260814C00352500 352.50 0.14 0 0.25 0 6 119.34%
DDOG 260814C00327500 327.50 0.17 0 0.26 0 6 96.68%
DDOG 260814C00267500 267.50 1.67 1.63 2.5 9 5 57.45%
DDOG 260814C00172500 172.50 58.05 77.4 81.1 1 5 159.77% YES
DDOG 260814C00380000 380.00 0.03 0 0.32 0 5 146.48%
DDOG 260814C00177500 177.50 89.15 72.65 75.95 0 4 134.18% YES
DDOG 260814C00175000 175.00 55.75 75.1 78.9 1 4 173.93% YES
DDOG 260814C00155000 155.00 82.25 95.2 98.8 2 4 215.43% YES
DDOG 260814C00160000 160.00 77 89.9 93.35 1 4 144.53% YES
DDOG 260814C00312500 312.50 0.01 0 0.14 12 3 75.20%
DDOG 260814C00365000 365.00 0.04 0 0.1 0 3 117.19%
DDOG 260814C00150000 150.00 121.12 100.35 103.8 1 3 228.13% YES
DDOG 260814C00227500 227.50 13.77 23.8 26.75 2 2 71.29% YES
DDOG 260814C00345000 345.00 0.12 0 0.25 0 2 112.50%
DDOG 260814C00130000 130.00 120.63 120.05 123.65 1 2 267.58% YES
DDOG 260814C00342500 342.50 3.56 0 0.25 0 2 110.35%
DDOG 260814C00370000 370.00 1.9 0 0.29 0 2 136.52%
DDOG 260814C00135000 135.00 115.73 115.1 118.35 1 1 193.75% YES
DDOG 260814C00145000 145.00 114.27 105.35 108.35 1 1 173.44% YES
DDOG 260814C00367500 367.50 2.07 0 0.29 0 1 134.38%
DDOG 260814C00140000 140.00 119.05 110.1 113.5 0 1 221.48% YES
DDOG 260814C00347500 347.50 0.01 0 0.25 0 1 114.84%
DDOG 260814C00337500 337.50 6.55 0 0.26 0 1 106.25%

DDOG Put Options Chain – 2026-08-14

The table below lists all put options on DDOG expiring on 2026-08-14. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DDOG 260814P00220000 220.00 0.44 0.3 0.51 168 1318 72.66%
DDOG 260814P00285000 285.00 55.93 32 34.85 1222 1095 88.04% YES
DDOG 260814P00130000 130.00 0.06 0.01 0.1 9 606 214.06%
DDOG 260814P00250000 250.00 6.1 5.95 6.9 243 565 67.87%
DDOG 260814P00240000 240.00 2.75 2.5 2.75 406 537 64.89%
DDOG 260814P00200000 200.00 0.04 0.01 0.08 23 459 81.25%
DDOG 260814P00217500 217.50 0.34 0.18 0.32 36 410 70.70%
DDOG 260814P00255000 255.00 9.05 8.5 9.85 12 299 70.01%
DDOG 260814P00230000 230.00 1.14 0.86 1.05 54 290 66.24%
DDOG 260814P00185000 185.00 0.15 0 0.16 2 289 112.50%
DDOG 260814P00225000 225.00 0.7 0.47 0.7 143 287 68.41%
DDOG 260814P00260000 260.00 11.9 11.3 11.95 4 283 65.38%
DDOG 260814P00145000 145.00 0.04 0 0.14 6 212 186.72%
DDOG 260814P00215000 215.00 0.25 0.12 0.32 88 200 73.63%
DDOG 260814P00245000 245.00 4.15 3.9 4.55 72 184 66.02%
DDOG 260814P00235000 235.00 1.85 1.54 2.25 89 124 69.29%
DDOG 260814P00232500 232.50 1.38 1.12 1.6 16 119 67.60%
DDOG 260814P00205000 205.00 0.09 0.05 0.15 10 114 81.45%
DDOG 260814P00275000 275.00 26.6 23.5 26.6 14 110 88.95% YES
DDOG 260814P00210000 210.00 0.14 0.05 0.2 145 104 75.59%
DDOG 260814P00237500 237.50 2.94 1.87 2.7 21 94 67.77%
DDOG 260814P00270000 270.00 30.43 18.5 21.1 1 82 74.80% YES
DDOG 260814P00247500 247.50 5.1 4.75 6.1 63 76 68.43%
DDOG 260814P00190000 190.00 0.07 0 0.09 4 63 96.88%
DDOG 260814P00227500 227.50 0.92 0.7 1.21 48 62 71.70%
DDOG 260814P00212500 212.50 0.2 0.1 0.21 12 59 73.83%
DDOG 260814P00242500 242.50 4.14 3 4.15 62 55 67.60%
DDOG 260814P00195000 195.00 0.06 0.01 0.1 5 55 91.02%
DDOG 260814P00207500 207.50 0.1 0.01 0.19 9 52 77.34%
DDOG 260814P00282500 282.50 53.28 29.65 32.5 0 50 85.74% YES
DDOG 260814P00265000 265.00 30.15 14.35 16.85 4 43 70.39% YES
DDOG 260814P00175000 175.00 0.06 0.01 0.12 9 41 126.95%
DDOG 260814P00287500 287.50 47.8 34.55 37.6 13 40 94.78% YES
DDOG 260814P00140000 140.00 0.14 0 0.28 1 37 214.06%
DDOG 260814P00222500 222.50 0.55 0.4 0.76 5 35 73.29%
DDOG 260814P00257500 257.50 10.82 9.65 11.7 3 35 70.61%
DDOG 260814P00135000 135.00 0.06 0.01 0.11 17 33 204.69%
DDOG 260814P00202500 202.50 0.08 0.01 0.13 12 29 81.64%
DDOG 260814P00267500 267.50 28.11 16.1 19.05 1 24 71.63% YES
DDOG 260814P00155000 155.00 0.06 0 0.28 10 24 180.08%
DDOG 260814P00197500 197.50 0.09 0.01 0.1 3 23 87.11%
DDOG 260814P00182500 182.50 0.04 0 0.26 26 23 124.22%
DDOG 260814P00277500 277.50 28.95 25.55 27.95 14 22 84.99% YES
DDOG 260814P00180000 180.00 0.07 0.01 0.07 7 19 111.72%
DDOG 260814P00170000 170.00 0.07 0 0.09 9 19 130.47%
DDOG 260814P00252500 252.50 8 6.95 8.7 50 18 69.68%
DDOG 260814P00280000 280.00 37.9 26.8 30.15 2 15 79.64% YES
DDOG 260814P00262500 262.50 14.38 13.35 15.65 2 15 76.32% YES
DDOG 260814P00160000 160.00 0.07 0 0.25 2 11 167.19%
DDOG 260814P00192500 192.50 0.01 0 0.09 8 9 92.97%
DDOG 260814P00150000 150.00 0.05 0 0.25 16 8 188.28%
DDOG 260814P00177500 177.50 0.04 0.01 0.06 36 7 114.84%
DDOG 260814P00187500 187.50 0.05 0.01 0.08 8 7 101.17%
DDOG 260814P00165000 165.00 0.07 0.01 0.13 6 6 146.48%
DDOG 260814P00272500 272.50 36.84 20.85 23.65 1 5 80.03% YES
DDOG 260814P00317500 317.50 80.35 64.3 67.4 4 4 137.65% YES
DDOG 260814P00172500 172.50 0.05 0 0.25 1 3 142.38%
DDOG 260814P00300000 300.00 64.85 46.9 50 2 2 113.57% YES
DDOG 260814P00290000 290.00 54.15 36.75 40.25 5 1 97.95% YES
DDOG 260814P00337500 337.50 100.35 84.05 87.6 1 1 163.57% YES
DDOG 260814P00305000 305.00 65.64 51.25 54.95 1 0 114.65% YES
DDOG 260814P00340000 340.00 110.23 86.45 89.9 3 0 163.18% YES
DDOG 260814P00315000 315.00 80.4 61.8 64.95 1 0 134.62% YES
DDOG 260814P00335000 335.00 85 81.15 84.2 2 0 143.99% YES
DDOG 260814P00295000 295.00 54.91 41.45 45 1 0 101.64% YES
DDOG 260814P00310000 310.00 49.3 56.75 59.75 2 0 124.98% YES
DDOG 260814P00320000 320.00 89.15 66.6 69.9 1 0 139.06% YES
DDOG 260814P00292500 292.50 24.35 40 43.3 0 0 112.11% YES
DDOG 260814P00297500 297.50 33.7 44.25 47.5 0 0 108.30% YES
DDOG 260814P00350000 350.00 119.83 96.9 100.15 1 0 183.42% YES
DDOG 260814P00322500 322.50 88.15 69 72.4 0 0 141.36% YES
DDOG 260814P00330000 330.00 63.8 76.55 79.9 0 0 151.81% YES
DDOG 260814P00302500 302.50 41.33 48.75 52.45 1 0 110.94% YES
DDOG 260814P00342500 342.50 112.76 89 92.4 0 0 166.85% YES
DDOG 260814P00352500 352.50 122.35 99.45 102.6 0 0 186.43% YES
DDOG 260814P00372500 372.50 138.45 118.8 122.5 0 0 199.41% YES
DDOG 260814P00420000 420.00 188.15 166.65 170.1 0 0 252.15% YES

DDOG 2026-08-14 Options Chain FAQ

1. What does this DDOG options chain for 2026-08-14 show?

This page displays the full DDOG options chain for contracts expiring on 2026-08-14. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DDOG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-14. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DDOG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DDOG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DDOG options table?

Implied volatility reflects how much movement the market expects for DDOG between now and 2026-08-14. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-14 options chain gives a granular view for one maturity only. For a complete picture of positioning in DDOG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DDOG options chain for 2026-08-14 updated?

The DDOG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-14 approaches.