Explore strikes, OI, IV and strategy data for DDOG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG280121C00070000 | 10/30 11:15 AM | 70.00 | 100.00 | 94 | 98.5 | 0.00 | 0.00% | 0 | 1 | 66.03% | Yes |
| DDOG280121C00080000 | 10/24 10:45 AM | 80.00 | 91.00 | 86.5 | 91 | 0.00 | 0.00% | 2 | 2 | 62.76% | Yes |
| DDOG280121C00085000 | 10/31 10:09 AM | 85.00 | 91.40 | 83 | 87.5 | 0.00 | 0.00% | 1 | 10 | 61.58% | Yes |
| DDOG280121C00100000 | 11/3 12:52 PM | 100.00 | 83.99 | 73 | 77.5 | 0.00 | 0.00% | 1 | 13 | 58.43% | Yes |
| DDOG280121C00110000 | 10/29 10:20 AM | 110.00 | 69.77 | 67 | 71.5 | 0.00 | 0.00% | 1 | 10 | 56.99% | Yes |
| DDOG280121C00120000 | 10/15 9:48 AM | 120.00 | 66.89 | 61.5 | 66 | 0.00 | 0.00% | 0 | 6 | 55.88% | Yes |
| DDOG280121C00130000 | 10/9 2:52 PM | 130.00 | 65.45 | 56 | 61 | 0.00 | 0.00% | 48 | 14 | 54.72% | Yes |
| DDOG280121C00135000 | 10/23 11:23 AM | 135.00 | 55.98 | 53.5 | 58.5 | 0.00 | 0.00% | 3 | 17 | 54.18% | Yes |
| DDOG280121C00140000 | 11/4 12:51 PM | 140.00 | 56.09 | 51 | 56 | 0.00 | 0.00% | 1 | 30 | 53.55% | Yes |
| DDOG280121C00145000 | 10/30 1:15 PM | 145.00 | 53.05 | 49 | 53.5 | 0.00 | 0.00% | 3 | 32 | 53.16% | Yes |
| DDOG280121C00150000 | 11/3 9:39 AM | 150.00 | 56.00 | 46.5 | 51.5 | 0.00 | 0.00% | 1 | 3 | 52.68% | Yes |
| DDOG280121C00155000 | 10/29 1:09 PM | 155.00 | 47.32 | 44.5 | 49 | 0.00 | 0.00% | 1 | 3 | 52.12% | No |
| DDOG280121C00160000 | 11/5 2:22 PM | 160.00 | 46.00 | 42.55 | 47.25 | -4.40 | -8.73% | 10 | 26 | 51.96% | No |
| DDOG280121C00165000 | 11/3 10:56 AM | 165.00 | 47.32 | 40.75 | 45 | 0.00 | 0.00% | 1 | 13 | 51.51% | No |
| DDOG280121C00170000 | 10/15 11:40 AM | 170.00 | 43.50 | 39 | 43.5 | 0.00 | 0.00% | 1 | 14 | 51.45% | No |
| DDOG280121C00175000 | 11/5 2:46 PM | 175.00 | 41.00 | 37 | 41.5 | 0.50 | 1.23% | 1 | 289 | 50.90% | No |
| DDOG280121C00185000 | 10/7 11:55 AM | 185.00 | 32.25 | 34.2 | 36.95 | 0.00 | 0.00% | 1 | 1 | 51.48% | No |
| DDOG280121C00195000 | 10/24 12:19 PM | 195.00 | 34.15 | 32 | 35 | 0.00 | 0.00% | 1 | 0 | 50.53% | No |
| DDOG280121C00200000 | 11/3 3:51 PM | 200.00 | 35.00 | 29 | 34 | 0.00 | 0.00% | 32 | 285 | 52.40% | No |
| DDOG280121C00210000 | 10/28 12:27 PM | 210.00 | 29.63 | 26.5 | 31 | 0.00 | 0.00% | 1 | 17 | 51.60% | No |
| DDOG280121C00230000 | 10/16 9:46 AM | 230.00 | 26.77 | 21.5 | 26.5 | 0.00 | 0.00% | 0 | 3 | 51.07% | No |
| DDOG280121C00240000 | 10/22 9:53 AM | 240.00 | 22.00 | 19.5 | 23.65 | 0.00 | 0.00% | 0 | 1 | 49.87% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG280121P00070000 | 10/22 1:07 PM | 70.00 | 4.90 | 3.9 | 5.1 | 0.00 | 0.00% | 0 | 4 | 49.08% | No |
| DDOG280121P00075000 | 9/26 10:34 AM | 75.00 | 6.35 | 0 | 0 | 0.00 | 0.00% | 24 | 24 | 12.50% | No |
| DDOG280121P00085000 | 10/10 2:07 PM | 85.00 | 7.48 | 5.5 | 9.45 | 0.00 | 0.00% | 3 | 5 | 49.44% | No |
| DDOG280121P00095000 | 10/9 3:50 PM | 95.00 | 9.32 | 8 | 12.5 | 0.00 | 0.00% | 1 | 2 | 48.52% | No |
| DDOG280121P00100000 | 10/27 9:41 AM | 100.00 | 11.50 | 9.5 | 14 | 0.00 | 0.00% | 2 | 282 | 47.74% | No |
| DDOG280121P00105000 | 9/29 10:44 AM | 105.00 | 14.25 | 11 | 14.9 | 0.00 | 0.00% | 0 | 1 | 45.86% | No |
| DDOG280121P00115000 | 10/30 10:34 AM | 115.00 | 17.20 | 14.5 | 19 | 0.00 | 0.00% | 1 | 3 | 45.48% | No |
| DDOG280121P00130000 | 10/6 12:38 PM | 130.00 | 22.65 | 20.5 | 25.5 | 0.00 | 0.00% | 1 | 6 | 44.27% | No |
| DDOG280121P00135000 | 10/10 2:07 PM | 135.00 | 24.28 | 22.5 | 27.5 | 0.00 | 0.00% | 3 | 2 | 43.41% | No |
| DDOG280121P00140000 | 10/6 11:11 AM | 140.00 | 26.30 | 25 | 30 | 0.00 | 0.00% | 1 | 2 | 43.08% | No |
| DDOG280121P00145000 | 10/8 11:51 AM | 145.00 | 26.58 | 27.5 | 32.5 | 0.00 | 0.00% | 0 | 1 | 42.64% | No |
| DDOG280121P00150000 | 10/3 10:31 AM | 150.00 | 31.57 | 30 | 35 | 0.00 | 0.00% | 1 | 2 | 42.09% | No |
| DDOG280121P00170000 | 10/8 12:57 PM | 170.00 | 40.00 | 41.6 | 45.45 | 0.00 | 0.00% | 0 | 1 | 39.48% | Yes |
