Explore strikes, OI, IV and strategy data for DELL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL251212C00140000 | 11/5 10:17 AM | 140.00 | 16.50 | 17.55 | 20.05 | -8.55 | -34.13% | 1 | 1 | 62.33% | Yes |
| DELL251212C00150000 | 11/5 9:52 AM | 150.00 | 11.00 | 11.75 | 13.1 | -3.00 | -21.43% | 11 | 2 | 58.29% | Yes |
| DELL251212C00157500 | 10/31 2:58 PM | 157.50 | 13.18 | 8.15 | 10.1 | 0.00 | 0.00% | 3 | 3 | 58.47% | No |
| DELL251212C00160000 | 11/4 9:36 AM | 160.00 | 8.80 | 7.45 | 9.15 | 0.00 | 0.00% | 6 | 8 | 59.09% | No |
| DELL251212C00162500 | 11/3 3:59 PM | 162.50 | 10.75 | 5.45 | 8.35 | 0.00 | 0.00% | 2 | 3 | 56.25% | No |
| DELL251212C00165000 | 11/3 2:21 PM | 165.00 | 12.15 | 4.65 | 7.5 | 0.00 | 0.00% | 2 | 3 | 56.01% | No |
| DELL251212C00170000 | 11/5 10:33 AM | 170.00 | 4.15 | 3.6 | 5.95 | -3.89 | -48.38% | 1 | 1 | 56.25% | No |
| DELL251212C00175000 | 11/5 12:34 PM | 175.00 | 3.90 | 3.4 | 4.35 | -1.10 | -22.00% | 2 | 49 | 57.47% | No |
| DELL251212C00190000 | 10/31 12:14 PM | 190.00 | 2.16 | 1.2 | 2.86 | 0.00 | 0.00% | 2 | 2 | 60.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
