WhaleQuant.io

DELL Options Chain – 2026-10-09

Detailed DELL options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DELL.

DELL Call Options — 2026-10-09 Expiration

This page focuses on a single options expiration date for DELL – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DELL into 2026-10-09.

This DELL 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DELL Call Options — 2026-10-09 Expiration

The table below shows all call options on DELL expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DELL 261009C00602500 602.50 2.2 1.29 2.69 46 722 54.29%
DELL 261009C00700000 700.00 0.05 0.01 0.75 6 716 79.59%
DELL 261009C00600000 600.00 2.8 2.46 2.8 786 701 56.93%
DELL 261009C00550000 550.00 14.4 14.15 15.25 534 557 57.51%
DELL 261009C00820000 820.00 0.01 0 2.13 8 450 137.99%
DELL 261009C00800000 800.00 0.01 0 0.1 66 426 91.02%
DELL 261009C00545000 545.00 16.8 16.65 17.35 151 416 57.92%
DELL 261009C00670000 670.00 0.4 0 1.7 6 410 77.30%
DELL 261009C00560000 560.00 10.8 10.45 11.2 301 368 57.01%
DELL 261009C00765000 765.00 0.01 0.01 0.05 27 351 78.13%
DELL 261009C00650000 650.00 0.36 0.25 0.4 234 332 58.40%
DELL 261009C00840000 840.00 0.01 0 0.43 82 317 117.19%
DELL 261009C00605000 605.00 2.32 2.17 2.45 48 280 58.04%
DELL 261009C00770000 770.00 0.01 0 0.09 9 279 82.42%
DELL 261009C00590000 590.00 3.8 3.75 4.2 88 256 57.43%
DELL 261009C00570000 570.00 8 7.5 8.1 224 246 56.73%
DELL 261009C00630000 630.00 0.85 0.6 1.45 105 228 60.89%
DELL 261009C00540000 540.00 19.08 18.3 19.7 291 216 56.73% YES
DELL 261009C00615000 615.00 1.55 1.47 1.68 50 212 58.40%
DELL 261009C00740000 740.00 0.04 0 0.05 6 209 70.31%
DELL 261009C00620000 620.00 1.23 1.15 1.48 133 202 58.79%
DELL 261009C00565000 565.00 9.05 8.95 9.7 72 192 57.24%
DELL 261009C00850000 850.00 0.03 0 0.17 20 187 108.98%
DELL 261009C00640000 640.00 0.69 0.37 1.35 12 185 63.72%
DELL 261009C00530000 530.00 29.5 23.8 25.25 250 173 57.05% YES
DELL 261009C00760000 760.00 0.03 0 2.14 546 165 117.14%
DELL 261009C00795000 795.00 0.03 0 0.03 155 157 81.25%
DELL 261009C00510000 510.00 36.71 36.55 39.6 36 155 57.68% YES
DELL 261009C00580000 580.00 5.6 5.3 5.95 151 153 57.12%
DELL 261009C00542500 542.50 18 17.25 18.55 201 146 57.10%
DELL 261009C00575000 575.00 6.5 6.45 6.95 95 145 57.17%
DELL 261009C00535000 535.00 20.8 21 22.4 141 144 57.04% YES
DELL 261009C00537500 537.50 20.4 19.9 21.05 126 141 57.36% YES
DELL 261009C00775000 775.00 0.01 0 2.14 19 139 122.61%
DELL 261009C00660000 660.00 0.28 0.01 1.6 15 131 72.14%
DELL 261009C00555000 555.00 11.53 11.5 13.05 49 111 56.02%
DELL 261009C00780000 780.00 0.4 0 2.14 3 111 124.37%
DELL 261009C00845000 845.00 0.04 0 2.13 109 109 146.09%
DELL 261009C00525000 525.00 27.93 27.2 28.4 186 104 57.86% YES
DELL 261009C00585000 585.00 4.25 4.3 5.7 42 102 58.45%
DELL 261009C00610000 610.00 1.81 1.77 2.53 30 102 59.99%
DELL 261009C00835000 835.00 0.03 0 2.13 92 98 142.90%
DELL 261009C00750000 750.00 0.06 0 2.15 55 88 113.50%
DELL 261009C00625000 625.00 1.09 0.95 1.47 63 87 60.38%
DELL 261009C00790000 790.00 0.04 0 2.14 7 81 127.91%
DELL 261009C00645000 645.00 0.7 0.01 2.53 6 81 71.22%
DELL 261009C00735000 735.00 0.04 0 0.05 52 78 68.75%
DELL 261009C00547500 547.50 15.5 15 16.2 45 78 57.02%
DELL 261009C00655000 655.00 0.32 0.01 2.42 4 76 75.44%
DELL 261009C00515000 515.00 35.28 33.15 35.75 11 73 57.74% YES
DELL 261009C00520000 520.00 28.55 29.25 32.3 107 73 56.91% YES
DELL 261009C00680000 680.00 0.58 0.01 1.15 15 66 76.66%
DELL 261009C00567500 567.50 9.5 8.15 9.1 10 62 57.29%
DELL 261009C00635000 635.00 0.72 0.33 1.12 18 61 59.40%
DELL 261009C00595000 595.00 3 2.83 3.55 53 60 56.87%
DELL 261009C00572500 572.50 7 6.9 7.7 59 57 57.21%
DELL 261009C00597500 597.50 2.75 1.82 3.25 19 56 54.71%
DELL 261009C00830000 830.00 0.5 0 2.13 2 55 141.26%
DELL 261009C00690000 690.00 1.06 0 1.6 6 50 84.96%
DELL 261009C00577500 577.50 5.9 5.7 7.35 48 47 58.67%
DELL 261009C00500000 500.00 45.06 44.55 48.15 33 45 59.96% YES
DELL 261009C00505000 505.00 42.35 40.3 44.1 7 44 59.04% YES
DELL 261009C00557500 557.50 11.7 11.25 12.2 28 42 57.16%
DELL 261009C00720000 720.00 0.11 0 0.1 8 41 68.75%
DELL 261009C00562500 562.50 8.8 9.6 10.55 8 41 57.20%
DELL 261009C00552500 552.50 14.33 12.45 14.2 15 39 56.34%
DELL 261009C00710000 710.00 0.02 0 2.18 5 33 98.02%
DELL 261009C00730000 730.00 0.22 0 2.16 1 32 105.88%
DELL 261009C00490000 490.00 56.85 52.85 56.8 1 32 60.79% YES
DELL 261009C00675000 675.00 0.15 0.1 0.75 34 31 71.14%
DELL 261009C00705000 705.00 0.08 0.01 0.14 19 30 66.99%
DELL 261009C00445000 445.00 90.4 95.9 99.4 1 28 76.20% YES
DELL 261009C00440000 440.00 103.95 100.85 104.35 16 28 79.00% YES
DELL 261009C00480000 480.00 65.69 61.9 65.75 3 27 62.28% YES
DELL 261009C00592500 592.50 3.47 2.19 4 29 26 54.61%
DELL 261009C00435000 435.00 104.21 105.75 109.3 1 26 81.27% YES
DELL 261009C00430000 430.00 109.59 110.75 114.25 2 26 84.38% YES
DELL 261009C00450000 450.00 77 90.6 94.5 10 25 71.02% YES
DELL 261009C00495000 495.00 56.82 48.4 52.4 2 23 59.68% YES
DELL 261009C00425000 425.00 120.59 115.65 119.2 2 22 86.43% YES
DELL 261009C00475000 475.00 65.13 66.6 70.4 18 20 63.55% YES
DELL 261009C00870000 870.00 0.01 0 0.49 7 19 127.15%
DELL 261009C00485000 485.00 75.37 57.3 61.2 11 18 61.32% YES
DELL 261009C00582500 582.50 4.85 4.95 6.35 26 17 59.28%
DELL 261009C00470000 470.00 59.55 71.3 75.15 1 17 64.83% YES
DELL 261009C00465000 465.00 93.25 76.4 79.9 1 17 67.86% YES
DELL 261009C00380000 380.00 145.45 160.25 164.05 16 16 110.99% YES
DELL 261009C00665000 665.00 0.13 0 2.33 1 15 79.49%
DELL 261009C00685000 685.00 0.63 0 2.23 1 14 87.82%
DELL 261009C00855000 855.00 0.04 0 2.13 19 12 149.24%
DELL 261009C00370000 370.00 170.49 170.3 174.05 2 12 119.34% YES
DELL 261009C00587500 587.50 4.64 4.05 4.6 14 11 57.27%
DELL 261009C00460000 460.00 88.15 81.25 84.75 1 11 69.95% YES
DELL 261009C00455000 455.00 87.5 86.1 89 2 10 67.48% YES
DELL 261009C00745000 745.00 0.55 0 2.15 1 10 111.60%
DELL 261009C00755000 755.00 0.45 0 2.15 0 8 115.38%
DELL 261009C00420000 420.00 119.56 120.65 124.2 2 8 90.04% YES
DELL 261009C00400000 400.00 140.95 140.3 144.1 3 5 98.39% YES
DELL 261009C00810000 810.00 0.12 0 0.24 1 5 102.15%
DELL 261009C00310000 310.00 229.9 230.05 234 2 4 158.98% YES
DELL 261009C00715000 715.00 0.94 0 2.17 2 4 99.98%
DELL 261009C00390000 390.00 181.05 150.6 154.1 1 4 110.16% YES
DELL 261009C00860000 860.00 0.06 0 2.13 5 4 150.78%
DELL 261009C00385000 385.00 160.51 155.25 159.1 1 4 108.30% YES
DELL 261009C00340000 340.00 228.65 199.95 204.05 3 3 133.40% YES
DELL 261009C00265000 265.00 239.6 275.05 278.9 0 3 195.12% YES
DELL 261009C00410000 410.00 140.85 130.65 134.15 2 3 96.68% YES
DELL 261009C00395000 395.00 152.85 145.55 149.1 1 3 105.71% YES
DELL 261009C00725000 725.00 0.06 0 2.16 1 3 103.91%
DELL 261009C00325000 325.00 148.5 214.9 219.05 0 2 143.26% YES
DELL 261009C00290000 290.00 256.53 250.4 253.95 1 2 186.04% YES
DELL 261009C00270000 270.00 277.5 270.1 273.9 1 2 192.58% YES
DELL 261009C00280000 280.00 205.7 259.85 263.9 0 2 170.31% YES
DELL 261009C00695000 695.00 1.01 0 2.21 1 2 91.97%
DELL 261009C00305000 305.00 242.5 235.05 238.95 1 2 161.33% YES
DELL 261009C00255000 255.00 197.6 284.9 288.9 1 2 196.09% YES
DELL 261009C00415000 415.00 127.25 125.65 129.15 1 2 93.07% YES
DELL 261009C00375000 375.00 195.37 165.2 169.05 1 2 113.67% YES
DELL 261009C00355000 355.00 193 184.95 189.05 1 2 122.17% YES
DELL 261009C00360000 360.00 208.92 180.5 184.05 1 2 130.76% YES
DELL 261009C00250000 250.00 202.49 289.8 293.8 0 1 182.03% YES
DELL 261009C00350000 350.00 217.46 190.2 194 1 1 131.25% YES
DELL 261009C00315000 315.00 253.85 225 229 1 1 153.13% YES
DELL 261009C00345000 345.00 229.85 195.2 199 1 1 135.16% YES
DELL 261009C00365000 365.00 184.6 175.25 179.05 1 1 122.07% YES
DELL 261009C00335000 335.00 212.11 204.9 209.05 1 1 135.55% YES
DELL 261009C00320000 320.00 228.3 219.9 224.05 3 0 147.27% YES

DELL Put Options Chain – 2026-10-09

The table below lists all put options on DELL expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DELL 261009P00245000 245.00 0.04 0 0.13 12 1497 188.28%
DELL 261009P00250000 250.00 0.03 0 2.13 1 842 256.64%
DELL 261009P00275000 275.00 0.32 0 0.32 1 586 177.93%
DELL 261009P00475000 475.00 1.18 1.08 1.33 120 554 58.18%
DELL 261009P00500000 500.00 3.99 3.7 4.15 336 505 56.53%
DELL 261009P00510000 510.00 6.3 5.65 6.25 370 419 56.08%
DELL 261009P00520000 520.00 8.93 8.3 9 303 384 55.53%
DELL 261009P00440000 440.00 0.24 0.11 0.61 75 360 68.36%
DELL 261009P00525000 525.00 10.65 9.95 10.7 222 356 55.35%
DELL 261009P00450000 450.00 0.41 0.26 1 75 323 67.90%
DELL 261009P00265000 265.00 0.02 0 0.47 6 296 195.12%
DELL 261009P00485000 485.00 2 1.87 2.16 147 285 57.72%
DELL 261009P00465000 465.00 0.91 0.36 1.1 220 276 59.30%
DELL 261009P00470000 470.00 1.01 0.71 1.16 84 248 58.67%
DELL 261009P00350000 350.00 0.01 0 0.11 1 241 105.86%
DELL 261009P00255000 255.00 0.53 0 2.13 1 232 250.68%
DELL 261009P00260000 260.00 0.06 0 0.37 1 224 194.53%
DELL 261009P00490000 490.00 2.54 2.35 2.75 160 221 57.40%
DELL 261009P00445000 445.00 0.33 0 0.6 7 218 63.38%
DELL 261009P00300000 300.00 0.01 0 2.13 14 212 201.51%
DELL 261009P00345000 345.00 0.01 0 2.13 6 207 158.89%
DELL 261009P00480000 480.00 1.58 1.45 1.71 56 205 58.07%
DELL 261009P00455000 455.00 0.5 0 0.93 97 200 61.23%
DELL 261009P00530000 530.00 13.3 11.9 12.7 233 196 55.47%
DELL 261009P00460000 460.00 0.67 0.36 1.09 134 193 62.67%
DELL 261009P00540000 540.00 18.19 16.15 17 122 192 54.58%
DELL 261009P00415000 415.00 0.16 0 0.12 36 175 67.97%
DELL 261009P00495000 495.00 3.17 2.93 3.4 320 172 56.90%
DELL 261009P00290000 290.00 0.05 0 0.12 29 167 149.22%
DELL 261009P00410000 410.00 0.08 0 0.1 11 155 69.53%
DELL 261009P00515000 515.00 7.7 6.9 7.5 127 155 55.78%
DELL 261009P00285000 285.00 0.01 0 0.31 13 154 168.55%
DELL 261009P00340000 340.00 0.01 0 2.13 1 147 163.33%
DELL 261009P00550000 550.00 22.85 21.6 23.4 102 141 56.07% YES
DELL 261009P00580000 580.00 39.35 42.2 45.05 22 132 56.03% YES
DELL 261009P00360000 360.00 0.02 0 1.33 2 131 135.11%
DELL 261009P00420000 420.00 0.1 0.05 0.12 28 123 67.77%
DELL 261009P00370000 370.00 0.03 0.01 0.04 17 116 86.72%
DELL 261009P00320000 320.00 0.01 0 2.13 1 113 181.88%
DELL 261009P00505000 505.00 5.15 4.6 5.1 67 110 56.27%
DELL 261009P00400000 400.00 0.04 0.04 0.1 41 109 77.73%
DELL 261009P00570000 570.00 36.75 34.5 37.25 17 99 56.06% YES
DELL 261009P00535000 535.00 15.7 13.75 15.35 234 94 55.74%
DELL 261009P00425000 425.00 0.22 0.1 0.13 3 93 67.19%
DELL 261009P00315000 315.00 0.02 0 2.13 53 93 186.67%
DELL 261009P00395000 395.00 0.09 0 0.09 15 90 77.15%
DELL 261009P00280000 280.00 0.07 0 2.13 4 89 222.41%
DELL 261009P00565000 565.00 33.3 31.15 33 13 88 55.47% YES
DELL 261009P00390000 390.00 0.1 0 0.83 2 84 104.00%
DELL 261009P00430000 430.00 0.15 0.05 0.16 19 84 63.57%
DELL 261009P00590000 590.00 56.35 50.1 53.7 5 84 55.75% YES
DELL 261009P00355000 355.00 0.03 0 2.13 5 80 150.05%
DELL 261009P00560000 560.00 30.55 27.8 29.75 32 78 55.98% YES
DELL 261009P00555000 555.00 26.45 24.35 26.65 14 74 55.91% YES
DELL 261009P00545000 545.00 21.01 18.7 20.7 55 69 56.18% YES
DELL 261009P00380000 380.00 0.04 0.03 0.3 82 63 98.63%
DELL 261009P00435000 435.00 0.89 0 2.28 9 62 87.13%
DELL 261009P00375000 375.00 0.04 0 2.14 7 51 133.20%
DELL 261009P00365000 365.00 0.02 0 2.14 2 51 141.60%
DELL 261009P00572500 572.50 37.99 36.25 39.2 12 48 55.95% YES
DELL 261009P00595000 595.00 66.13 54.15 58.2 30 43 55.32% YES
DELL 261009P00537500 537.50 17 14.95 16.5 66 42 55.76%
DELL 261009P00585000 585.00 50.48 45.55 49.4 1 41 54.86% YES
DELL 261009P00295000 295.00 0.32 0 2.13 1 39 206.64%
DELL 261009P00542500 542.50 18.96 17.35 18.6 15 39 54.96% YES
DELL 261009P00385000 385.00 0.44 0 2.15 6 37 125.07%
DELL 261009P00335000 335.00 0.06 0 2.13 4 36 167.87%
DELL 261009P00330000 330.00 0.03 0 2.13 27 35 172.46%
DELL 261009P00270000 270.00 0.04 0 2.13 16 32 233.40%
DELL 261009P00325000 325.00 0.05 0 2.13 4 29 177.15%
DELL 261009P00305000 305.00 0.01 0 2.13 7 26 196.48%
DELL 261009P00575000 575.00 35.47 38.25 40.6 32 25 55.07% YES
DELL 261009P00405000 405.00 0.04 0 0.25 1 24 79.88%
DELL 261009P00310000 310.00 0.01 0 2.13 9 23 191.55%
DELL 261009P00640000 640.00 99.05 96.6 100.45 72 20 52.64% YES
DELL 261009P00557500 557.50 28.07 26.2 28.35 17 20 56.48% YES
DELL 261009P00552500 552.50 24.71 22.95 25 24 20 55.99% YES
DELL 261009P00600000 600.00 56.12 58.55 62.45 52 16 54.44% YES
DELL 261009P00610000 610.00 66.85 67.85 71.75 1 14 55.27% YES
DELL 261009P00562500 562.50 27.96 29.45 31.55 5 12 56.07% YES
DELL 261009P00660000 660.00 121.15 116.55 120.35 70 11 58.11% YES
DELL 261009P00602500 602.50 57.4 60.9 64.7 11 10 54.64% YES
DELL 261009P00582500 582.50 48.52 43.8 47.05 2 9 54.99% YES
DELL 261009P00567500 567.50 38.65 32.95 35.05 1 8 55.92% YES
DELL 261009P00547500 547.50 22.05 20.05 22.15 22 8 56.21% YES
DELL 261009P00630000 630.00 85.25 86.85 90.65 1 7 53.27% YES
DELL 261009P00650000 650.00 105.25 106.5 110.35 16 7 53.27% YES
DELL 261009P00587500 587.50 50.9 47.75 51.4 4 5 54.81% YES
DELL 261009P00620000 620.00 84 77.25 81.15 14 5 54.81% YES
DELL 261009P00577500 577.50 42.5 39.9 43.05 2 3 55.40% YES
DELL 261009P00635000 635.00 77.35 91.75 95.6 0 1 54.10% YES
DELL 261009P00605000 605.00 50.5 63.2 66.75 2 1 53.76% YES
DELL 261009P00615000 615.00 60.2 72.55 76.4 2 1 55.10% YES
DELL 261009P00625000 625.00 62 82.1 85.9 0 1 54.81% YES
DELL 261009P00670000 670.00 100.5 126.45 130.25 1 1 56.64% YES
DELL 261009P00740000 740.00 168.53 196.45 200.1 1 0 67.97% YES
DELL 261009P00700000 700.00 128.6 156.45 160.25 1 0 66.80% YES
DELL 261009P00710000 710.00 168.45 166.45 170.1 3 0 59.38% YES
DELL 261009P00780000 780.00 214.2 236.45 240.55 1 0 101.37% YES
DELL 261009P00830000 830.00 258.85 286.45 290.25 0 0 104.69% YES
DELL 261009P00800000 800.00 231.25 256.45 260.35 0 0 101.07% YES
DELL 261009P00730000 730.00 149.34 186.45 190.35 4 0 80.08% YES
DELL 261009P00755000 755.00 205.65 211.45 215.35 0 0 87.89% YES
DELL 261009P00690000 690.00 120.5 146.45 150.35 10 0 66.70% YES
DELL 261009P00680000 680.00 118.83 136.45 140.35 1 0 63.18% YES
DELL 261009P00835000 835.00 266.25 291.45 295.5 0 0 116.02% YES
DELL 261009P00795000 795.00 223.55 251.45 255.35 2 0 99.61% YES
DELL 261009P00750000 750.00 203.45 206.45 210.35 1 0 86.33% YES
DELL 261009P00760000 760.00 195 216.45 220.35 2 0 89.45% YES
DELL 261009P00860000 860.00 289.44 316.45 320.1 7 0 96.88% YES
DELL 261009P00695000 695.00 148 151.45 155.35 1 0 68.46% YES
DELL 261009P00735000 735.00 195.4 191.45 195.35 0 0 81.64% YES
DELL 261009P00765000 765.00 221.7 221.45 225.35 1 0 90.92% YES
DELL 261009P00770000 770.00 204.25 226.45 230.35 0 0 92.38% YES
DELL 261009P00810000 810.00 242.55 266.45 270.25 0 0 99.41% YES

DELL 2026-10-09 Options Chain FAQ

1. What does this DELL options chain for 2026-10-09 show?

This page displays the full DELL options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DELL options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DELL.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DELL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DELL options table?

Implied volatility reflects how much movement the market expects for DELL between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in DELL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DELL options chain for 2026-10-09 updated?

The DELL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.