WhaleQuant.io

DELL Options Chain – 2026-10-16

Detailed DELL options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DELL.

DELL Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for DELL – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DELL into 2026-10-16.

This DELL 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DELL Call Options — 2026-10-16 Expiration

The table below shows all call options on DELL expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DELL 261016C00600000 600.00 7.4 7.05 7.65 606 4218 58.73%
DELL 261016C00700000 700.00 0.7 0.5 0.9 61 3287 63.67%
DELL 261016C00560000 560.00 17.88 16.75 18.3 296 3180 57.56%
DELL 261016C00610000 610.00 5.81 5.65 6.05 254 1868 59.15%
DELL 261016C00710000 710.00 0.84 0.25 0.84 27 1406 64.06%
DELL 261016C00520000 520.00 37.65 36.5 38.55 299 1396 58.68% YES
DELL 261016C00540000 540.00 26.7 25.9 26.95 326 1388 58.43% YES
DELL 261016C00470000 470.00 74.92 74.25 77.85 16 1373 62.99% YES
DELL 261016C00620000 620.00 4.5 4.1 4.7 67 1338 58.62%
DELL 261016C00550000 550.00 21.4 20.9 22.7 665 1336 58.29%
DELL 261016C00420000 420.00 125.35 121.4 124.95 1 1305 75.24% YES
DELL 261016C00580000 580.00 11.12 10.9 12.45 169 1127 58.55%
DELL 261016C00850000 850.00 0.06 0.01 0.05 459 1099 72.66%
DELL 261016C00650000 650.00 2.11 1.98 2.24 135 1043 59.91%
DELL 261016C00480000 480.00 64.72 65.6 69.05 28 965 61.46% YES
DELL 261016C00590000 590.00 9 8.9 9.85 175 903 58.83%
DELL 261016C00570000 570.00 14.42 14.1 15 83 901 58.55%
DELL 261016C00800000 800.00 0.05 0.03 0.15 58 896 70.51%
DELL 261016C00500000 500.00 56 50.05 52.6 32 857 59.72% YES
DELL 261016C00630000 630.00 3.51 3.25 3.75 109 807 59.27%
DELL 261016C00460000 460.00 72.7 82.8 87 15 781 63.77% YES
DELL 261016C00430000 430.00 98.9 111.3 115.25 4 754 70.43% YES
DELL 261016C00680000 680.00 0.96 0.5 1.2 27 684 59.60%
DELL 261016C00770000 770.00 0.1 0.07 0.17 22 633 66.31%
DELL 261016C00670000 670.00 1.23 0.79 2.09 31 547 62.21%
DELL 261016C00660000 660.00 1.63 1.48 1.75 38 518 60.13%
DELL 261016C00575000 575.00 12.35 12.5 13.65 81 498 58.61%
DELL 261016C00690000 690.00 0.83 0.49 1.2 14 482 62.62%
DELL 261016C00510000 510.00 41.92 42.8 45.3 28 460 58.94% YES
DELL 261016C00750000 750.00 0.25 0.02 0.33 29 455 64.55%
DELL 261016C00530000 530.00 30.42 30.5 32.7 86 434 58.40% YES
DELL 261016C00640000 640.00 3.06 2.55 3.85 81 376 62.09%
DELL 261016C00720000 720.00 0.39 0 0.79 12 365 63.82%
DELL 261016C00440000 440.00 102.57 102.25 105.4 25 346 69.20% YES
DELL 261016C00450000 450.00 96.75 92.55 96 9 343 66.28% YES
DELL 261016C00490000 490.00 47.55 57.35 60.9 27 336 60.63% YES
DELL 261016C00890000 890.00 0.03 0.01 0.11 4 321 83.98%
DELL 261016C00577500 577.50 12.18 11.85 13 4 321 58.75%
DELL 261016C00280000 280.00 260.65 260.6 264.1 1 297 149.51% YES
DELL 261016C00400000 400.00 138.95 141.1 144.6 6 253 83.01% YES
DELL 261016C00300000 300.00 244.78 240.35 244.15 2 214 131.93% YES
DELL 261016C00730000 730.00 0.22 0.01 0.8 26 204 66.65%
DELL 261016C00320000 320.00 221.51 220.4 224.2 1 191 120.41% YES
DELL 261016C00210000 210.00 365.57 330.1 334 2 183 191.41% YES
DELL 261016C00410000 410.00 123.4 130.85 134.75 1 183 76.61% YES
DELL 261016C00310000 310.00 236.35 230.7 234.2 4 174 131.35% YES
DELL 261016C00350000 350.00 205 190.55 194.3 2 170 105.08% YES
DELL 261016C00545000 545.00 22.25 22.9 24.7 430 152 57.83%
DELL 261016C00240000 240.00 352.18 300.55 304.05 2 150 179.10% YES
DELL 261016C00220000 220.00 317.9 320.25 323.9 1 149 184.38% YES
DELL 261016C00780000 780.00 0.13 0 0.64 12 142 76.56%
DELL 261016C00740000 740.00 0.38 0.01 1.08 19 139 72.12%
DELL 261016C00250000 250.00 294.36 290.2 294.05 50 138 162.60% YES
DELL 261016C00200000 200.00 343 340.15 343.85 2 130 196.68% YES
DELL 261016C00390000 390.00 132.26 151 154.3 5 129 85.84% YES
DELL 261016C00195000 195.00 377.08 345.2 348.85 1 118 203.52% YES
DELL 261016C00585000 585.00 10.4 9.95 10.8 99 110 58.43%
DELL 261016C00535000 535.00 28.25 27.55 29.65 144 109 57.65% YES
DELL 261016C00525000 525.00 34.36 33.9 34.9 284 106 58.34% YES
DELL 261016C00605000 605.00 6.18 6.15 7 22 105 58.98%
DELL 261016C00557500 557.50 17.91 18 19.6 779 105 58.35%
DELL 261016C00360000 360.00 175.62 180.85 184.35 4 104 102.71% YES
DELL 261016C00790000 790.00 0.4 0 0.6 2 99 78.22%
DELL 261016C00572500 572.50 14.05 13.2 14.4 34 98 58.59%
DELL 261016C00230000 230.00 311.15 310.15 314 1 98 175.78% YES
DELL 261016C00380000 380.00 142.69 160.65 164.45 7 97 89.89% YES
DELL 261016C00595000 595.00 8.62 7.9 8.65 35 94 58.67%
DELL 261016C00625000 625.00 3.85 3.7 4.25 36 89 59.16%
DELL 261016C00602500 602.50 7.6 6.55 7.4 59 85 58.92%
DELL 261016C00180000 180.00 398.17 360 363.9 3 84 211.33% YES
DELL 261016C00175000 175.00 367 364.85 368.9 1 83 206.64% YES
DELL 261016C00270000 270.00 270.95 270.3 274.1 3 83 151.07% YES
DELL 261016C00760000 760.00 0.09 0.01 0.57 37 83 71.00%
DELL 261016C00582500 582.50 13.85 10.5 11.65 36 80 58.66%
DELL 261016C00655000 655.00 2 1.71 2.55 11 76 61.94%
DELL 261016C00290000 290.00 269.05 250.3 254.15 6 76 137.84% YES
DELL 261016C00555000 555.00 18.85 18.7 20.55 44 73 58.01%
DELL 261016C00260000 260.00 332.2 280.55 284.1 2 71 163.77% YES
DELL 261016C00565000 565.00 17 15.65 16.8 17 68 58.65%
DELL 261016C00130000 130.00 442.5 410 413.8 1 66 263.28% YES
DELL 261016C00615000 615.00 5.35 4.75 5.55 19 64 59.14%
DELL 261016C00567500 567.50 15.1 14.65 15.8 58 62 58.25%
DELL 261016C00340000 340.00 204.3 200.4 204.25 3 58 108.64% YES
DELL 261016C00592500 592.50 7.5 8.35 9.35 9 57 58.86%
DELL 261016C00515000 515.00 47.6 39.5 41.8 23 57 58.65% YES
DELL 261016C00370000 370.00 162.95 170.55 174.4 1 56 94.29% YES
DELL 261016C00562500 562.50 17.55 16.4 17.75 41 52 58.61%
DELL 261016C00587500 587.50 6.5 9.45 10.45 13 51 58.87%
DELL 261016C00635000 635.00 2.86 2.92 3.3 56 50 59.53%
DELL 261016C00170000 170.00 381.5 369.95 373.9 18 49 218.75% YES
DELL 261016C00190000 190.00 349 350.45 353.95 2 47 220.90% YES
DELL 261016C00330000 330.00 210.65 210.4 214.25 1 42 114.84% YES
DELL 261016C00185000 185.00 369.3 355.1 358.95 1 41 213.48% YES
DELL 261016C00830000 830.00 0.22 0 1 3 39 92.68%
DELL 261016C00597500 597.50 9.5 7.45 8.3 4 37 58.92%
DELL 261016C00155000 155.00 379.95 385 388.85 1 36 235.55% YES
DELL 261016C00145000 145.00 399.03 395 398.85 1 32 247.66% YES
DELL 261016C00140000 140.00 397.45 400.05 403.85 4 31 257.42% YES
DELL 261016C00645000 645.00 2.18 2.22 3.1 16 30 61.26%
DELL 261016C00135000 135.00 405.3 405 408.85 1 27 260.55% YES
DELL 261016C00125000 125.00 353.35 415 418.8 1 26 270.70% YES
DELL 261016C00810000 810.00 0.46 0 0.4 1 26 78.81%
DELL 261016C00160000 160.00 429.5 379.8 383.95 2 23 222.27% YES
DELL 261016C00120000 120.00 417.4 420.05 423.8 1 22 282.03% YES
DELL 261016C00085000 85.00 462.8 454.65 458.75 1 21 476.86% YES
DELL 261016C00165000 165.00 412.58 375.1 378.9 1 20 232.62% YES
DELL 261016C00820000 820.00 0.38 0 0.4 1 14 80.86%
DELL 261016C00150000 150.00 404.55 389.8 393.95 1 13 233.59% YES
DELL 261016C00115000 115.00 301 407.35 411.45 1 12 0.00% YES
DELL 261016C00110000 110.00 425.1 429.95 433.8 2 12 288.67% YES
DELL 261016C00840000 840.00 0.07 0 0.55 9 12 88.09%
DELL 261016C00060000 60.00 479.62 479.8 483.65 10 11 565.43% YES
DELL 261016C00065000 65.00 462 474.7 478.7 1 7 546.09% YES
DELL 261016C00100000 100.00 295.55 331.7 335.75 1 6 0.00% YES
DELL 261016C00095000 95.00 475.72 444.8 448.75 2 3 278.13% YES
DELL 261016C00075000 75.00 288.75 447.25 451.25 1 2 0.00% YES
DELL 261016C00070000 70.00 416.5 469.8 473.7 1 2 296.88% YES
DELL 261016C00080000 80.00 338.05 351.55 355.55 1 2 0.00% YES
DELL 261016C00090000 90.00 459.96 449.75 453.75 1 2 259.38% YES
DELL 261016C00105000 105.00 437.3 434.9 438.75 0 1 283.59% YES

DELL Put Options Chain – 2026-10-16

The table below lists all put options on DELL expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DELL 261016P00400000 400.00 0.3 0.2 0.35 134 3994 66.80%
DELL 261016P00330000 330.00 0.04 0.01 0.05 7 3861 82.42%
DELL 261016P00500000 500.00 8.84 8.6 9.3 398 2515 57.84%
DELL 261016P00440000 440.00 1.11 0.88 1.4 286 2484 60.89%
DELL 261016P00490000 490.00 6.77 6.25 6.75 210 2480 57.62%
DELL 261016P00450000 450.00 1.78 1.56 1.7 149 1648 59.77%
DELL 261016P00520000 520.00 15 14.6 15.4 245 1632 56.74%
DELL 261016P00550000 550.00 30 28.45 30 160 1563 56.38% YES
DELL 261016P00350000 350.00 0.09 0.01 0.15 52 1547 80.47%
DELL 261016P00510000 510.00 11.55 11.05 12.3 131 1539 57.24%
DELL 261016P00420000 420.00 0.66 0.31 0.76 118 1494 63.18%
DELL 261016P00480000 480.00 4.8 4.6 5 275 1329 58.33%
DELL 261016P00200000 200.00 0.01 0 0.05 20 1300 157.03%
DELL 261016P00270000 270.00 0.02 0.01 0.23 11 1194 129.10%
DELL 261016P00470000 470.00 3.45 3.1 3.65 127 1173 58.53%
DELL 261016P00250000 250.00 0.03 0 0.03 4 1113 118.75%
DELL 261016P00260000 260.00 0.03 0 2.13 1 1087 178.81%
DELL 261016P00150000 150.00 0.08 0 2.13 4 1060 300.78%
DELL 261016P00460000 460.00 2.4 2.2 2.5 242 1023 59.01%
DELL 261016P00370000 370.00 0.06 0.01 0.1 95 982 68.36%
DELL 261016P00380000 380.00 0.06 0.01 0.29 8 953 71.19%
DELL 261016P00310000 310.00 0.03 0.01 0.1 23 903 97.27%
DELL 261016P00340000 340.00 0.05 0 0.06 2 892 77.73%
DELL 261016P00320000 320.00 0.02 0.01 0.04 16 884 85.94%
DELL 261016P00230000 230.00 0.03 0 0.16 16 880 150.78%
DELL 261016P00240000 240.00 2.05 0 2.13 2 836 196.44%
DELL 261016P00430000 430.00 1.09 0.47 1.01 78 801 61.35%
DELL 261016P00650000 650.00 115.75 107.65 111.2 1 787 52.92% YES
DELL 261016P00515000 515.00 13.17 12.65 14.05 77 709 57.21%
DELL 261016P00560000 560.00 37.25 34.5 36.5 52 696 56.90% YES
DELL 261016P00410000 410.00 0.3 0.2 0.65 44 687 65.97%
DELL 261016P00300000 300.00 0.02 0.02 0.05 12 670 98.44%
DELL 261016P00280000 280.00 0.03 0 0.04 1 668 103.91%
DELL 261016P00540000 540.00 24.94 23.45 24.65 216 620 56.98%
DELL 261016P00220000 220.00 0.04 0 0.48 8 539 177.34%
DELL 261016P00360000 360.00 0.08 0.01 0.15 15 532 75.59%
DELL 261016P00390000 390.00 0.2 0.01 0.39 54 527 68.85%
DELL 261016P00110000 110.00 0.02 0 0.04 1 507 243.75%
DELL 261016P00530000 530.00 19 18.55 20.4 385 507 57.51%
DELL 261016P00135000 135.00 0.07 0 0.01 3 488 193.75%
DELL 261016P00130000 130.00 0.07 0 0.01 3 435 196.88%
DELL 261016P00590000 590.00 62.8 55.5 57.55 1 389 55.65% YES
DELL 261016P00210000 210.00 0.01 0 0.21 30 382 170.31%
DELL 261016P00290000 290.00 0.02 0 0.04 5 377 99.22%
DELL 261016P00125000 125.00 0.08 0 2.13 1 354 341.89%
DELL 261016P00535000 535.00 22 20.75 22.5 87 321 57.11%
DELL 261016P00570000 570.00 45.97 41.15 43.05 6 302 56.81% YES
DELL 261016P00580000 580.00 46.58 48.05 49.7 9 291 55.77% YES
DELL 261016P00545000 545.00 25.85 25.75 27.8 28 260 57.18% YES
DELL 261016P00525000 525.00 15.5 16.4 17.75 86 256 56.93%
DELL 261016P00195000 195.00 0.03 0 2.13 6 232 242.29%
DELL 261016P00145000 145.00 0.07 0 2.13 1 232 308.40%
DELL 261016P00165000 165.00 0.07 0 2.13 2 215 279.44%
DELL 261016P00140000 140.00 0.07 0 2.13 3 205 316.31%
DELL 261016P00557500 557.50 30.8 32.8 35 18 199 56.82% YES
DELL 261016P00190000 190.00 0.07 0 2.13 4 153 248.05%
DELL 261016P00100000 100.00 0.07 0 1.83 4 119 384.57%
DELL 261016P00620000 620.00 67.55 79.95 83.8 2 116 55.31% YES
DELL 261016P00180000 180.00 0.11 0 2.13 3 113 260.06%
DELL 261016P00160000 160.00 0.04 0 2.13 6 111 286.33%
DELL 261016P00600000 600.00 81.25 63.4 66.35 6 106 56.39% YES
DELL 261016P00115000 115.00 0.06 0 2.13 1 106 360.94%
DELL 261016P00567500 567.50 44.7 39.3 41.35 4 106 56.66% YES
DELL 261016P00105000 105.00 0.02 0 0.04 5 103 251.56%
DELL 261016P00065000 65.00 0.01 0 0.01 27 94 293.75%
DELL 261016P00555000 555.00 34.8 31.45 33.45 25 84 57.01% YES
DELL 261016P00602500 602.50 62.35 64.85 68.6 7 83 55.60% YES
DELL 261016P00155000 155.00 0.05 0 2.13 10 65 293.41%
DELL 261016P00565000 565.00 43.5 37.6 39.85 1 65 56.84% YES
DELL 261016P00595000 595.00 68 59.1 62.3 4 64 56.15% YES
DELL 261016P00170000 170.00 0.07 0 2.13 3 58 272.75%
DELL 261016P00090000 90.00 0.07 0 2.13 2 55 417.68%
DELL 261016P00175000 175.00 0.07 0 2.13 4 53 266.31%
DELL 261016P00585000 585.00 60.1 51.6 54.2 31 51 56.43% YES
DELL 261016P00562500 562.50 48.3 35.9 37.6 4 46 56.06% YES
DELL 261016P00592500 592.50 62.65 56.85 60.3 7 45 55.82% YES
DELL 261016P00597500 597.50 52.15 60.95 64 45 45 55.32% YES
DELL 261016P00120000 120.00 0.03 0 0.04 1 44 231.25%
DELL 261016P00185000 185.00 0.04 0 2.13 5 44 254.00%
DELL 261016P00610000 610.00 89.52 71.3 75.1 4 43 55.87% YES
DELL 261016P00660000 660.00 130.65 117.25 120.95 6 42 53.10% YES
DELL 261016P00070000 70.00 0.08 0 2.13 4 42 477.25%
DELL 261016P00577500 577.50 57 46.15 48.35 2 39 56.35% YES
DELL 261016P00582500 582.50 55.8 49.45 52.55 1 38 56.43% YES
DELL 261016P00095000 95.00 0.08 0 0.35 3 35 323.44%
DELL 261016P00640000 640.00 78.3 98.15 102.1 7 34 54.50% YES
DELL 261016P00630000 630.00 76.5 89.05 92.85 1 33 55.27% YES
DELL 261016P00575000 575.00 46.39 43.7 46.05 14 29 54.91% YES
DELL 261016P00075000 75.00 0.02 0 2.13 7 24 460.74%
DELL 261016P00680000 680.00 113.5 136.7 140.6 10 22 52.78% YES
DELL 261016P00605000 605.00 56.05 66.85 70.7 8 22 55.38% YES
DELL 261016P00690000 690.00 119.52 146.6 150.4 1 21 52.10% YES
DELL 261016P00080000 80.00 0.07 0 2.13 1 20 445.41%
DELL 261016P00085000 85.00 0.08 0 2.13 4 16 431.06%
DELL 261016P00587500 587.50 51.9 53.4 56.4 3 15 56.62% YES
DELL 261016P00572500 572.50 44.8 42.8 44.85 15 14 56.76% YES
DELL 261016P00710000 710.00 174.7 166.45 170.25 2 13 51.27% YES
DELL 261016P00670000 670.00 140.4 126.95 130.7 6 13 52.78% YES
DELL 261016P00720000 720.00 159.05 176.45 180.3 15 12 54.98% YES
DELL 261016P00700000 700.00 147.6 156.45 160.5 10 8 54.00% YES
DELL 261016P00625000 625.00 78 84.55 88.05 0 6 54.90% YES
DELL 261016P00635000 635.00 94 93.6 97.6 3 6 55.43% YES
DELL 261016P00060000 60.00 0.8 0 0.01 1 4 306.25%
DELL 261016P00655000 655.00 110.9 112.5 116 1 2 53.00% YES
DELL 261016P00615000 615.00 67.45 75.5 79.55 0 1 55.71% YES
DELL 261016P00780000 780.00 216.25 236.45 239.95 1 0 98.12% YES
DELL 261016P00790000 790.00 260.35 246.55 249.95 0 0 100.83% YES
DELL 261016P00810000 810.00 222.2 266.45 269.95 0 0 106.10% YES
DELL 261016P00820000 820.00 256.35 276.55 280.35 0 0 80.57% YES
DELL 261016P00830000 830.00 249.75 286.45 290.55 0 0 84.77% YES
DELL 261016P00860000 860.00 274.75 316.45 320.35 0 0 85.74% YES
DELL 261016P00870000 870.00 296.15 326.5 330.35 0 0 89.06% YES
DELL 261016P00880000 880.00 319.15 336.45 339.95 0 0 123.17% YES
DELL 261016P00740000 740.00 206.5 196.45 200.35 2 0 60.84% YES
DELL 261016P00750000 750.00 196.5 206.45 209.95 1 0 89.67% YES
DELL 261016P00760000 760.00 225.2 216.45 219.95 1 0 92.53% YES
DELL 261016P00770000 770.00 209.25 226.45 229.95 6 0 95.36% YES
DELL 261016P00800000 800.00 278.2 256.55 259.95 0 0 103.49% YES
DELL 261016P00730000 730.00 174.71 186.45 190.3 10 0 57.32% YES
DELL 261016P00850000 850.00 318.35 306.5 309.95 0 0 116.09% YES

DELL 2026-10-16 Options Chain FAQ

1. What does this DELL options chain for 2026-10-16 show?

This page displays the full DELL options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DELL options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DELL.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DELL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DELL options table?

Implied volatility reflects how much movement the market expects for DELL between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in DELL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DELL options chain for 2026-10-16 updated?

The DELL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.