Detailed DELL options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DELL.
This page focuses on a single options expiration date for DELL – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DELL into 2026-10-23.
This DELL 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DELL expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DELL 261023C00700000 | 700.00 | 1.75 | 1.09 | 1.85 | 62 | 460 | 59.77% | |
| DELL 261023C00680000 | 680.00 | 2.47 | 1.73 | 2.97 | 4 | 458 | 59.90% | |
| DELL 261023C00800000 | 800.00 | 0.83 | 0 | 0.6 | 10 | 314 | 66.41% | |
| DELL 261023C00550000 | 550.00 | 26.35 | 25.55 | 28.8 | 26 | 308 | 58.28% | |
| DELL 261023C00650000 | 650.00 | 4.4 | 3.3 | 5.15 | 105 | 298 | 58.83% | |
| DELL 261023C00780000 | 780.00 | 0.01 | 0 | 1.28 | 3 | 221 | 69.39% | |
| DELL 261023C00850000 | 850.00 | 0.14 | 0.05 | 0.65 | 1548 | 172 | 76.56% | |
| DELL 261023C00555000 | 555.00 | 27.5 | 23.4 | 26.7 | 12 | 156 | 58.20% | |
| DELL 261023C00540000 | 540.00 | 31.43 | 30.15 | 33.4 | 7 | 155 | 58.37% | YES |
| DELL 261023C00570000 | 570.00 | 20.8 | 17.85 | 20.45 | 7 | 153 | 57.49% | |
| DELL 261023C00740000 | 740.00 | 1.1 | 0 | 2.18 | 2 | 143 | 66.30% | |
| DELL 261023C00600000 | 600.00 | 11.03 | 10.05 | 12.45 | 51 | 128 | 58.01% | |
| DELL 261023C00575000 | 575.00 | 20.16 | 16.2 | 19.2 | 29 | 125 | 57.81% | |
| DELL 261023C00750000 | 750.00 | 0.92 | 0.02 | 1.7 | 8 | 116 | 66.04% | |
| DELL 261023C00580000 | 580.00 | 15.5 | 14.85 | 17.6 | 58 | 115 | 57.88% | |
| DELL 261023C00690000 | 690.00 | 2.7 | 1.33 | 3.2 | 4 | 102 | 62.31% | |
| DELL 261023C00560000 | 560.00 | 23.5 | 22.5 | 23.9 | 32 | 92 | 58.42% | |
| DELL 261023C00660000 | 660.00 | 2.77 | 2.81 | 4.65 | 12 | 77 | 60.25% | |
| DELL 261023C00890000 | 890.00 | 0.08 | 0 | 0.25 | 3 | 69 | 74.32% | |
| DELL 261023C00610000 | 610.00 | 9.52 | 8.1 | 10.7 | 14 | 66 | 58.35% | |
| DELL 261023C00530000 | 530.00 | 36.2 | 35.25 | 38.05 | 437 | 65 | 58.01% | YES |
| DELL 261023C00840000 | 840.00 | 0.59 | 0 | 1.37 | 8 | 65 | 81.71% | |
| DELL 261023C00630000 | 630.00 | 6.34 | 5.45 | 7.9 | 10 | 63 | 59.55% | |
| DELL 261023C00670000 | 670.00 | 3.25 | 2.2 | 4.05 | 2 | 63 | 60.80% | |
| DELL 261023C00710000 | 710.00 | 4.19 | 0.63 | 3.4 | 8 | 62 | 66.26% | |
| DELL 261023C00625000 | 625.00 | 9.33 | 6.5 | 8.2 | 16 | 61 | 59.47% | |
| DELL 261023C00500000 | 500.00 | 54.6 | 53.85 | 57.05 | 4 | 55 | 59.05% | YES |
| DELL 261023C00640000 | 640.00 | 6.05 | 3.95 | 6.7 | 5 | 54 | 59.15% | |
| DELL 261023C00620000 | 620.00 | 7.81 | 6.7 | 9.25 | 17 | 54 | 59.09% | |
| DELL 261023C00565000 | 565.00 | 22 | 19.6 | 22.5 | 26 | 54 | 57.83% | |
| DELL 261023C00590000 | 590.00 | 12.35 | 12.15 | 15.1 | 5 | 52 | 58.11% | |
| DELL 261023C00535000 | 535.00 | 34.39 | 33.45 | 35.1 | 28 | 50 | 58.44% | YES |
| DELL 261023C00505000 | 505.00 | 57.07 | 51.1 | 53.45 | 66 | 50 | 59.46% | YES |
| DELL 261023C00545000 | 545.00 | 28.64 | 27.75 | 30.55 | 523 | 49 | 57.83% | |
| DELL 261023C00595000 | 595.00 | 15.47 | 11.1 | 14 | 2 | 47 | 58.41% | |
| DELL 261023C00520000 | 520.00 | 41.08 | 40.95 | 44.05 | 2 | 43 | 58.52% | YES |
| DELL 261023C00470000 | 470.00 | 65.12 | 76.75 | 80.45 | 12 | 43 | 60.79% | YES |
| DELL 261023C00870000 | 870.00 | 0.85 | 0 | 2.18 | 80 | 43 | 93.12% | |
| DELL 261023C00720000 | 720.00 | 2.59 | 0 | 3.15 | 5 | 43 | 65.72% | |
| DELL 261023C00635000 | 635.00 | 4.5 | 4.8 | 6.8 | 2 | 36 | 58.81% | |
| DELL 261023C00760000 | 760.00 | 0.77 | 0 | 1.84 | 8 | 36 | 68.95% | |
| DELL 261023C00830000 | 830.00 | 0.32 | 0 | 2.23 | 2 | 35 | 85.79% | |
| DELL 261023C00585000 | 585.00 | 18.4 | 13.35 | 16.4 | 3 | 33 | 57.99% | |
| DELL 261023C00615000 | 615.00 | 10 | 7.15 | 10.05 | 4 | 29 | 58.57% | |
| DELL 261023C00605000 | 605.00 | 12 | 8.9 | 11.8 | 5 | 27 | 58.33% | |
| DELL 261023C00770000 | 770.00 | 0.37 | 0.14 | 1.02 | 3 | 25 | 66.41% | |
| DELL 261023C00525000 | 525.00 | 34.1 | 38.25 | 41.3 | 44 | 24 | 58.78% | YES |
| DELL 261023C00515000 | 515.00 | 49 | 44 | 47.45 | 2 | 23 | 59.02% | YES |
| DELL 261023C00480000 | 480.00 | 73.35 | 68.55 | 72.5 | 17 | 22 | 60.29% | YES |
| DELL 261023C00730000 | 730.00 | 1.32 | 0.34 | 2.33 | 2 | 20 | 66.24% | |
| DELL 261023C00460000 | 460.00 | 91.73 | 85.45 | 88.95 | 1 | 18 | 61.95% | YES |
| DELL 261023C00350000 | 350.00 | 180.8 | 190.55 | 194.4 | 1 | 16 | 87.70% | YES |
| DELL 261023C00510000 | 510.00 | 43.8 | 47.15 | 50.35 | 20 | 16 | 58.83% | YES |
| DELL 261023C00490000 | 490.00 | 51 | 61.75 | 64.3 | 2 | 14 | 60.28% | YES |
| DELL 261023C00495000 | 495.00 | 55.87 | 57.4 | 60.35 | 21 | 13 | 58.91% | YES |
| DELL 261023C00485000 | 485.00 | 60 | 64.9 | 68.05 | 1 | 12 | 59.64% | YES |
| DELL 261023C00790000 | 790.00 | 1.21 | 0 | 1.4 | 1 | 12 | 72.31% | |
| DELL 261023C00810000 | 810.00 | 0.3 | 0 | 1.94 | 6 | 10 | 80.03% | |
| DELL 261023C00820000 | 820.00 | 2.98 | 0 | 2.25 | 0 | 10 | 83.94% | |
| DELL 261023C00450000 | 450.00 | 97 | 94.25 | 97.85 | 3 | 10 | 63.12% | YES |
| DELL 261023C00475000 | 475.00 | 61.42 | 72.4 | 76.45 | 12 | 7 | 60.26% | YES |
| DELL 261023C00430000 | 430.00 | 111.68 | 112.3 | 116.4 | 2 | 6 | 65.43% | YES |
| DELL 261023C00320000 | 320.00 | 204.55 | 220.45 | 224.25 | 1 | 6 | 100.68% | YES |
| DELL 261023C00325000 | 325.00 | 222.85 | 215.2 | 219.3 | 1 | 6 | 95.51% | YES |
| DELL 261023C00400000 | 400.00 | 131.06 | 141.5 | 145 | 3 | 5 | 72.61% | YES |
| DELL 261023C00335000 | 335.00 | 209.35 | 205.25 | 209.3 | 10 | 5 | 91.06% | YES |
| DELL 261023C00340000 | 340.00 | 204.5 | 200.3 | 204.4 | 12 | 5 | 90.23% | YES |
| DELL 261023C00365000 | 365.00 | 210.05 | 175.4 | 179.55 | 1 | 5 | 80.25% | YES |
| DELL 261023C00410000 | 410.00 | 145.1 | 131.4 | 135.3 | 2 | 3 | 68.53% | YES |
| DELL 261023C00290000 | 290.00 | 266.45 | 250.1 | 254.25 | 1 | 3 | 112.16% | YES |
| DELL 261023C00245000 | 245.00 | 311.3 | 295.1 | 299.15 | 1 | 3 | 137.50% | YES |
| DELL 261023C00880000 | 880.00 | 0.31 | 0 | 1.56 | 1 | 3 | 90.48% | |
| DELL 261023C00300000 | 300.00 | 271.85 | 240.05 | 244.2 | 1 | 3 | 104.88% | YES |
| DELL 261023C00465000 | 465.00 | 96.75 | 80.9 | 84.65 | 1 | 3 | 61.05% | YES |
| DELL 261023C00285000 | 285.00 | 246.65 | 255.1 | 259.25 | 0 | 3 | 114.99% | YES |
| DELL 261023C00420000 | 420.00 | 121.12 | 121.8 | 125.65 | 2 | 2 | 66.47% | YES |
| DELL 261023C00425000 | 425.00 | 148.4 | 117 | 120.9 | 1 | 2 | 65.49% | YES |
| DELL 261023C00435000 | 435.00 | 108.2 | 107.95 | 111.5 | 1 | 2 | 64.94% | YES |
| DELL 261023C00440000 | 440.00 | 107.52 | 103.35 | 106.85 | 1 | 2 | 64.23% | YES |
| DELL 261023C00370000 | 370.00 | 178.25 | 170.55 | 174.6 | 1 | 2 | 79.44% | YES |
| DELL 261023C00255000 | 255.00 | 292.55 | 284.95 | 289.15 | 1 | 2 | 127.64% | YES |
| DELL 261023C00295000 | 295.00 | 244.9 | 245.25 | 249.2 | 1 | 2 | 110.94% | YES |
| DELL 261023C00345000 | 345.00 | 195.04 | 195.3 | 199.4 | 1 | 2 | 87.74% | YES |
| DELL 261023C00310000 | 310.00 | 215 | 230.5 | 234.25 | 0 | 2 | 106.69% | YES |
| DELL 261023C00330000 | 330.00 | 214.3 | 210.2 | 214.35 | 2 | 2 | 93.60% | YES |
| DELL 261023C00315000 | 315.00 | 205.45 | 225.5 | 229.3 | 0 | 1 | 104.54% | YES |
| DELL 261023C00445000 | 445.00 | 96 | 98.45 | 102.35 | 2 | 1 | 62.98% | YES |
| DELL 261023C00405000 | 405.00 | 165.55 | 136.6 | 140.15 | 1 | 1 | 71.24% | YES |
| DELL 261023C00385000 | 385.00 | 170.13 | 155.65 | 159.75 | 1 | 1 | 73.93% | YES |
| DELL 261023C00360000 | 360.00 | 178.06 | 180.3 | 184.5 | 0 | 1 | 81.35% | YES |
| DELL 261023C00250000 | 250.00 | 314.5 | 290.2 | 294.15 | 1 | 1 | 136.38% | YES |
| DELL 261023C00260000 | 260.00 | 310 | 280.1 | 284.2 | 1 | 1 | 129.00% | YES |
| DELL 261023C00280000 | 280.00 | 261.19 | 260.1 | 264.2 | 0 | 1 | 116.99% | YES |
| DELL 261023C00455000 | 455.00 | 103.8 | 90.15 | 93.3 | 1 | 1 | 63.04% | YES |
| DELL 261023C00395000 | 395.00 | 146.05 | 146.15 | 149.95 | 1 | 1 | 73.12% | YES |
| DELL 261023C00415000 | 415.00 | 161.1 | 126.65 | 130.45 | 0 | 1 | 67.66% | YES |
The table below lists all put options on DELL expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DELL 261023P00280000 | 280.00 | 0.02 | 0.01 | 0.06 | 3 | 339 | 90.23% | |
| DELL 261023P00500000 | 500.00 | 13.9 | 12.35 | 14.05 | 15 | 271 | 57.89% | |
| DELL 261023P00520000 | 520.00 | 21.45 | 19.35 | 21.7 | 17 | 169 | 58.06% | |
| DELL 261023P00480000 | 480.00 | 7.48 | 7.6 | 9.1 | 3 | 169 | 59.07% | |
| DELL 261023P00400000 | 400.00 | 0.93 | 0.62 | 1.45 | 9 | 147 | 67.70% | |
| DELL 261023P00450000 | 450.00 | 3.55 | 3 | 4.9 | 7 | 145 | 61.57% | |
| DELL 261023P00575000 | 575.00 | 51.25 | 49.25 | 52.5 | 3 | 138 | 57.65% | YES |
| DELL 261023P00420000 | 420.00 | 1.54 | 0.64 | 1.52 | 3 | 136 | 58.84% | |
| DELL 261023P00460000 | 460.00 | 4.68 | 3.65 | 6.1 | 33 | 131 | 59.77% | |
| DELL 261023P00470000 | 470.00 | 6.45 | 4.8 | 7 | 13 | 113 | 57.65% | |
| DELL 261023P00490000 | 490.00 | 10.6 | 9.55 | 11.85 | 11 | 112 | 58.81% | |
| DELL 261023P00510000 | 510.00 | 16.77 | 15.25 | 18.25 | 11 | 112 | 58.29% | |
| DELL 261023P00425000 | 425.00 | 1.66 | 0.69 | 2.68 | 12 | 111 | 61.77% | |
| DELL 261023P00430000 | 430.00 | 1.94 | 1.1 | 2.69 | 3 | 107 | 60.84% | |
| DELL 261023P00560000 | 560.00 | 44.39 | 39.5 | 42.7 | 2 | 104 | 57.74% | YES |
| DELL 261023P00540000 | 540.00 | 30.58 | 28.25 | 31.4 | 88 | 97 | 57.98% | |
| DELL 261023P00525000 | 525.00 | 23.1 | 21.7 | 24.3 | 14 | 97 | 58.72% | |
| DELL 261023P00440000 | 440.00 | 2.83 | 2.12 | 3.4 | 10 | 96 | 61.11% | |
| DELL 261023P00300000 | 300.00 | 0.09 | 0 | 0.29 | 5 | 80 | 93.46% | |
| DELL 261023P00455000 | 455.00 | 4.12 | 3.35 | 5.4 | 3 | 79 | 60.61% | |
| DELL 261023P00385000 | 385.00 | 0.77 | 0 | 1.07 | 2 | 74 | 67.33% | |
| DELL 261023P00475000 | 475.00 | 7.9 | 6.55 | 8.6 | 17 | 72 | 59.94% | |
| DELL 261023P00565000 | 565.00 | 53.2 | 42.85 | 45.15 | 1 | 72 | 57.24% | YES |
| DELL 261023P00515000 | 515.00 | 16.83 | 17.35 | 19.6 | 20 | 72 | 57.97% | |
| DELL 261023P00590000 | 590.00 | 52.85 | 59.95 | 62.45 | 47 | 70 | 56.62% | YES |
| DELL 261023P00255000 | 255.00 | 0.03 | 0 | 0.1 | 54 | 69 | 105.47% | |
| DELL 261023P00485000 | 485.00 | 9.96 | 8.5 | 10.25 | 2 | 67 | 58.68% | |
| DELL 261023P00505000 | 505.00 | 18.4 | 13.65 | 16.2 | 5 | 64 | 58.12% | |
| DELL 261023P00445000 | 445.00 | 2.91 | 2.49 | 3.65 | 19 | 64 | 60.12% | |
| DELL 261023P00550000 | 550.00 | 32.62 | 33.7 | 36.1 | 4 | 64 | 57.27% | YES |
| DELL 261023P00390000 | 390.00 | 0.55 | 0 | 1.01 | 3 | 63 | 64.55% | |
| DELL 261023P00415000 | 415.00 | 1.28 | 0.5 | 2.93 | 2 | 59 | 66.93% | |
| DELL 261023P00340000 | 340.00 | 0.1 | 0 | 0.37 | 3 | 58 | 77.25% | |
| DELL 261023P00465000 | 465.00 | 5.15 | 4.1 | 6.45 | 4 | 57 | 58.40% | |
| DELL 261023P00435000 | 435.00 | 2.23 | 1.65 | 3.3 | 3 | 55 | 62.06% | |
| DELL 261023P00545000 | 545.00 | 32 | 30.9 | 33.35 | 18 | 51 | 57.30% | YES |
| DELL 261023P00580000 | 580.00 | 58.75 | 52.55 | 55.9 | 6 | 51 | 57.35% | YES |
| DELL 261023P00275000 | 275.00 | 0.09 | 0 | 2.13 | 17 | 50 | 137.40% | |
| DELL 261023P00410000 | 410.00 | 1.25 | 0.44 | 1.99 | 2 | 50 | 64.89% | |
| DELL 261023P00570000 | 570.00 | 48 | 45.75 | 48.65 | 12 | 46 | 57.09% | YES |
| DELL 261023P00290000 | 290.00 | 0.03 | 0 | 2.05 | 4 | 45 | 126.95% | |
| DELL 261023P00535000 | 535.00 | 28.05 | 25.85 | 28.85 | 38 | 44 | 58.09% | |
| DELL 261023P00495000 | 495.00 | 14.56 | 10.45 | 13 | 8 | 42 | 57.93% | |
| DELL 261023P00395000 | 395.00 | 0.59 | 0 | 1.19 | 3 | 41 | 63.94% | |
| DELL 261023P00530000 | 530.00 | 25.5 | 24 | 26.45 | 15 | 39 | 58.62% | |
| DELL 261023P00405000 | 405.00 | 1.58 | 0.01 | 1.57 | 4 | 32 | 62.35% | |
| DELL 261023P00310000 | 310.00 | 0.04 | 0 | 2.14 | 4 | 28 | 115.60% | |
| DELL 261023P00600000 | 600.00 | 70.13 | 67.45 | 70.9 | 6 | 27 | 57.23% | YES |
| DELL 261023P00350000 | 350.00 | 0.11 | 0.01 | 0.38 | 10 | 27 | 73.24% | |
| DELL 261023P00320000 | 320.00 | 0.06 | 0 | 2.1 | 18 | 22 | 109.42% | |
| DELL 261023P00555000 | 555.00 | 37.15 | 36.8 | 39.65 | 2 | 21 | 58.05% | YES |
| DELL 261023P00585000 | 585.00 | 53 | 56.05 | 59.45 | 1 | 21 | 57.18% | YES |
| DELL 261023P00365000 | 365.00 | 1.91 | 0 | 2.3 | 3 | 18 | 86.45% | |
| DELL 261023P00375000 | 375.00 | 0.42 | 0 | 1.1 | 2 | 17 | 72.17% | |
| DELL 261023P00250000 | 250.00 | 0.09 | 0 | 2.13 | 3 | 17 | 154.79% | |
| DELL 261023P00380000 | 380.00 | 0.85 | 0 | 0.99 | 2 | 16 | 68.80% | |
| DELL 261023P00370000 | 370.00 | 0.37 | 0 | 1.38 | 18 | 15 | 77.10% | |
| DELL 261023P00285000 | 285.00 | 0.07 | 0 | 2.13 | 6 | 13 | 130.91% | |
| DELL 261023P00345000 | 345.00 | 0.1 | 0 | 0.75 | 5 | 11 | 81.98% | |
| DELL 261023P00360000 | 360.00 | 0.45 | 0 | 2.26 | 2 | 10 | 88.77% | |
| DELL 261023P00315000 | 315.00 | 0.05 | 0 | 1.99 | 12 | 9 | 111.35% | |
| DELL 261023P00265000 | 265.00 | 0.07 | 0 | 2.13 | 0 | 8 | 144.17% | |
| DELL 261023P00330000 | 330.00 | 0.19 | 0 | 1.11 | 1 | 6 | 94.14% | |
| DELL 261023P00650000 | 650.00 | 91.82 | 109.9 | 113.9 | 4 | 6 | 56.53% | YES |
| DELL 261023P00245000 | 245.00 | 0.17 | 0 | 2.13 | 0 | 6 | 158.45% | |
| DELL 261023P00620000 | 620.00 | 65 | 83.8 | 87.25 | 1 | 5 | 57.14% | YES |
| DELL 261023P00260000 | 260.00 | 0.14 | 0 | 2.13 | 5 | 5 | 147.66% | |
| DELL 261023P00595000 | 595.00 | 71.44 | 63.65 | 66.95 | 6 | 5 | 57.28% | YES |
| DELL 261023P00270000 | 270.00 | 0.15 | 0 | 2.13 | 1 | 4 | 140.77% | |
| DELL 261023P00335000 | 335.00 | 0.6 | 0 | 2.17 | 0 | 3 | 101.56% | |
| DELL 261023P00690000 | 690.00 | 148.95 | 147.6 | 151.35 | 3 | 3 | 55.14% | YES |
| DELL 261023P00325000 | 325.00 | 0.29 | 0 | 1.05 | 10 | 3 | 95.95% | |
| DELL 261023P00610000 | 610.00 | 76.12 | 75.6 | 78.85 | 3 | 2 | 57.26% | YES |
| DELL 261023P00710000 | 710.00 | 171 | 166.95 | 170.75 | 1 | 2 | 53.59% | YES |
| DELL 261023P00760000 | 760.00 | 213.25 | 216.15 | 220.3 | 1 | 2 | 79.11% | YES |
| DELL 261023P00700000 | 700.00 | 140.35 | 157.25 | 161 | 0 | 2 | 54.46% | YES |
| DELL 261023P00625000 | 625.00 | 76.25 | 87.75 | 91.7 | 1 | 2 | 56.91% | YES |
| DELL 261023P00730000 | 730.00 | 183.8 | 186.55 | 190.55 | 1 | 2 | 52.73% | YES |
| DELL 261023P00355000 | 355.00 | 1.03 | 0 | 0.71 | 1 | 2 | 76.76% | |
| DELL 261023P00680000 | 680.00 | 129 | 138.1 | 141.9 | 1 | 2 | 56.25% | YES |
| DELL 261023P00615000 | 615.00 | 57.75 | 79.45 | 82.95 | 1 | 1 | 56.83% | YES |
| DELL 261023P00640000 | 640.00 | 120.95 | 100.9 | 104.85 | 1 | 1 | 56.71% | YES |
| DELL 261023P00630000 | 630.00 | 82.15 | 92.1 | 96 | 1 | 1 | 56.85% | YES |
| DELL 261023P00660000 | 660.00 | 110.5 | 119.25 | 123.1 | 0 | 1 | 56.67% | YES |
| DELL 261023P00720000 | 720.00 | 146.2 | 176.75 | 180.55 | 1 | 1 | 52.69% | YES |
| DELL 261023P00605000 | 605.00 | 60.57 | 71.55 | 74.8 | 0 | 1 | 57.29% | YES |
| DELL 261023P00770000 | 770.00 | 223.3 | 226.45 | 230.55 | 1 | 0 | 59.33% | YES |
| DELL 261023P00850000 | 850.00 | 307.55 | 306.45 | 310.25 | 1 | 0 | 66.41% | YES |
| DELL 261023P00840000 | 840.00 | 277 | 296.45 | 300.55 | 0 | 0 | 71.78% | YES |
| DELL 261023P00830000 | 830.00 | 275.9 | 286.45 | 290.55 | 1 | 0 | 70.07% | YES |
| DELL 261023P00810000 | 810.00 | 246.35 | 266.45 | 270.55 | 0 | 0 | 66.60% | YES |
| DELL 261023P00800000 | 800.00 | 246.54 | 256.45 | 260.55 | 1 | 0 | 64.84% | YES |
| DELL 261023P00790000 | 790.00 | 247.76 | 246.45 | 250.55 | 1 | 0 | 63.04% | YES |
| DELL 261023P00820000 | 820.00 | 256.85 | 276.45 | 280.35 | 0 | 0 | 64.45% | YES |
| DELL 261023P00780000 | 780.00 | 237.9 | 236.45 | 240.35 | 2 | 0 | 57.62% | YES |
| DELL 261023P00870000 | 870.00 | 306 | 326.45 | 330.55 | 0 | 0 | 76.66% | YES |
This page displays the full DELL options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DELL.
The ITM column highlights whether a contract is currently in-the-money for DELL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DELL between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in DELL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DELL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
