Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251128C00160000 | 10/31 12:16 PM | 160.00 | 56.52 | 50.8 | 54.7 | 0.00 | 0.00% | 12 | 12 | 65.72% | Yes |
| DHR251128C00190000 | 10/17 10:28 AM | 190.00 | 23.60 | 21.4 | 25.2 | 0.00 | 0.00% | 1 | 1 | 52.67% | Yes |
| DHR251128C00195000 | 10/21 9:31 AM | 195.00 | 33.60 | 16.9 | 20.6 | 0.00 | 0.00% | 0 | 1 | 47.38% | Yes |
| DHR251128C00205000 | 11/5 12:51 PM | 205.00 | 10.85 | 8.4 | 12.2 | -2.42 | -18.24% | 1 | 25 | 38.73% | Yes |
| DHR251128C00210000 | 11/3 11:58 AM | 210.00 | 8.20 | 6.7 | 7.1 | 0.00 | 0.00% | 2 | 27 | 28.05% | Yes |
| DHR251128C00215000 | 11/4 2:24 PM | 215.00 | 5.40 | 4.1 | 4.5 | 0.00 | 0.00% | 11 | 49 | 27.06% | No |
| DHR251128C00220000 | 11/5 12:24 PM | 220.00 | 2.80 | 2.25 | 2.55 | 0.20 | 7.69% | 15 | 10 | 25.90% | No |
| DHR251128C00225000 | 11/5 12:24 PM | 225.00 | 1.45 | 1.1 | 1.35 | -0.29 | -16.67% | 8 | 25 | 25.37% | No |
| DHR251128C00230000 | 11/5 10:29 AM | 230.00 | 0.40 | 0.25 | 2.15 | -0.50 | -55.56% | 1 | 24 | 36.74% | No |
| DHR251128C00235000 | 11/4 1:22 PM | 235.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 9 | 47 | 30.76% | No |
| DHR251128C00240000 | 10/30 9:30 AM | 240.00 | 0.40 | 0 | 2.2 | 0.00 | 0.00% | 1 | 5 | 48.21% | No |
| DHR251128C00245000 | 10/21 9:32 AM | 245.00 | 2.50 | 0 | 2.15 | 0.00 | 0.00% | 0 | 2 | 52.91% | No |
| DHR251128C00250000 | 10/21 9:33 AM | 250.00 | 2.05 | 0 | 2.15 | 0.00 | 0.00% | 0 | 6 | 57.73% | No |
| DHR251128C00280000 | 10/21 2:31 PM | 280.00 | 0.28 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 70.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251128P00115000 | 10/14 1:04 PM | 115.00 | 0.28 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 145.12% | No |
| DHR251128P00165000 | 11/4 12:50 PM | 165.00 | 0.10 | 0 | 0.7 | 0.00 | 0.00% | 4 | 5 | 55.08% | No |
| DHR251128P00180000 | 10/13 11:21 AM | 180.00 | 2.64 | 0 | 0.8 | 0.00 | 0.00% | 0 | 8 | 46.27% | No |
| DHR251128P00185000 | 11/5 10:27 AM | 185.00 | 0.25 | 0 | 0.75 | -1.20 | -82.76% | 1 | 34 | 39.55% | No |
| DHR251128P00195000 | 11/4 1:32 PM | 195.00 | 0.81 | 0.5 | 1 | 0.00 | 0.00% | 10 | 14 | 29.97% | No |
| DHR251128P00200000 | 11/4 1:32 PM | 200.00 | 1.17 | 1.15 | 1.45 | 0.00 | 0.00% | 11 | 27 | 26.87% | No |
| DHR251128P00205000 | 11/5 11:03 AM | 205.00 | 3.05 | 2.15 | 2.5 | 1.57 | 106.08% | 3 | 16 | 25.62% | No |
| DHR251128P00210000 | 10/31 11:06 AM | 210.00 | 3.00 | 3.8 | 4.2 | 0.00 | 0.00% | 1 | 18 | 24.75% | No |
| DHR251128P00215000 | 11/3 11:35 AM | 215.00 | 6.30 | 6.1 | 6.6 | 0.00 | 0.00% | 16 | 26 | 23.77% | Yes |
| DHR251128P00220000 | 10/31 3:50 PM | 220.00 | 7.90 | 8.8 | 10.9 | 0.00 | 0.00% | 6 | 11 | 28.88% | Yes |
| DHR251128P00225000 | 10/27 12:13 PM | 225.00 | 8.60 | 12.2 | 15.1 | 0.00 | 0.00% | 1 | 0 | 31.54% | Yes |
