Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251205C00180000 | 10/29 3:17 PM | 180.00 | 36.34 | 31.1 | 35.1 | 0.00 | 0.00% | 1 | 1 | 58.98% | Yes |
| DHR251205C00190000 | 10/29 3:17 PM | 190.00 | 26.84 | 21.7 | 25.5 | 0.00 | 0.00% | 1 | 1 | 47.95% | Yes |
| DHR251205C00195000 | 10/27 3:15 PM | 195.00 | 26.78 | 18 | 21.1 | 0.00 | 0.00% | 0 | 1 | 44.21% | Yes |
| DHR251205C00210000 | 11/5 10:58 AM | 210.00 | 7.48 | 7.1 | 8.4 | -9.22 | -55.21% | 2 | 1 | 29.99% | Yes |
| DHR251205C00215000 | 11/4 1:15 PM | 215.00 | 6.37 | 4.6 | 6.2 | 0.00 | 0.00% | 7 | 9 | 30.76% | No |
| DHR251205C00225000 | 11/4 2:06 PM | 225.00 | 2.39 | 1.5 | 3.4 | 0.00 | 0.00% | 17 | 20 | 33.09% | No |
| DHR251205C00230000 | 10/30 1:32 PM | 230.00 | 2.17 | 0.05 | 2.3 | 0.00 | 0.00% | 0 | 5 | 33.03% | No |
| DHR251205C00240000 | 10/28 12:22 PM | 240.00 | 1.15 | 0 | 1.8 | 0.00 | 0.00% | 0 | 2 | 39.51% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251205P00200000 | 11/5 11:04 AM | 200.00 | 2.55 | 0.5 | 3.5 | 1.22 | 91.73% | 1 | 1 | 34.81% | No |
| DHR251205P00205000 | 10/28 2:40 PM | 205.00 | 2.39 | 2.65 | 5 | 0.00 | 0.00% | 0 | 8 | 33.97% | No |
| DHR251205P00210000 | 11/5 11:34 AM | 210.00 | 5.43 | 4.4 | 5.8 | 2.03 | 59.71% | 30 | 1 | 28.38% | No |
| DHR251205P00215000 | 10/27 11:04 AM | 215.00 | 4.10 | 6.8 | 8.6 | 0.00 | 0.00% | 0 | 1 | 29.15% | Yes |
