Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251212C00205000 | 11/3 10:05 AM | 205.00 | 13.05 | 10.9 | 12.8 | 0.00 | 0.00% | 2 | 7 | 32.94% | Yes |
| DHR251212C00210000 | 10/30 3:33 PM | 210.00 | 11.55 | 7.7 | 9.4 | 0.00 | 0.00% | 0 | 6 | 30.77% | Yes |
| DHR251212C00240000 | 10/31 2:03 PM | 240.00 | 0.73 | 0 | 2.75 | 0.00 | 0.00% | 34 | 34 | 41.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251212P00205000 | 10/30 3:50 PM | 205.00 | 3.35 | 3.1 | 5.9 | 0.00 | 0.00% | 0 | 1 | 34.19% | No |
