Explore strikes, OI, IV and strategy data for DHR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251219C00110000 | 9/25 2:36 PM | 110.00 | 72.10 | 112.6 | 115.6 | 0.00 | 0.00% | 0 | 1 | 218.75% | Yes |
| DHR251219C00130000 | 9/16 12:00 PM | 130.00 | 62.00 | 78.5 | 81.8 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| DHR251219C00135000 | 6/17 3:01 PM | 135.00 | 65.34 | 61.6 | 64.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DHR251219C00145000 | 7/21 10:23 AM | 145.00 | 49.55 | 40.7 | 43.9 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| DHR251219C00150000 | 11/3 2:33 PM | 150.00 | 64.65 | 61.2 | 65.1 | 0.00 | 0.00% | 1 | 2 | 63.09% | Yes |
| DHR251219C00155000 | 10/17 3:27 PM | 155.00 | 56.14 | 56.1 | 60.2 | 0.00 | 0.00% | 1 | 4 | 58.13% | Yes |
| DHR251219C00160000 | 10/3 12:40 PM | 160.00 | 58.18 | 51.3 | 55.2 | 0.00 | 0.00% | 1 | 2 | 54.52% | Yes |
| DHR251219C00165000 | 10/14 3:37 PM | 165.00 | 43.60 | 46.5 | 50.2 | 0.00 | 0.00% | 4 | 38 | 50.81% | Yes |
| DHR251219C00170000 | 9/11 9:38 AM | 170.00 | 30.46 | 34.7 | 38.1 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| DHR251219C00175000 | 9/26 9:32 AM | 175.00 | 16.60 | 0 | 0 | 0.00 | 0.00% | 6 | 10 | 0.00% | Yes |
| DHR251219C00180000 | 10/3 10:02 AM | 180.00 | 40.50 | 32.5 | 35 | 0.00 | 0.00% | 1 | 36 | 48.10% | Yes |
| DHR251219C00185000 | 10/21 11:40 AM | 185.00 | 42.10 | 28 | 30.2 | 0.00 | 0.00% | 1 | 79 | 43.69% | Yes |
| DHR251219C00190000 | 11/5 3:30 PM | 190.00 | 24.58 | 22.6 | 25.5 | -1.88 | -7.11% | 1 | 128 | 39.59% | Yes |
| DHR251219C00195000 | 10/29 2:35 PM | 195.00 | 23.90 | 18.5 | 21 | 0.00 | 0.00% | 1 | 907 | 36.06% | Yes |
| DHR251219C00200000 | 11/3 12:59 PM | 200.00 | 17.55 | 15.2 | 17.1 | 0.00 | 0.00% | 1 | 489 | 34.39% | Yes |
| DHR251219C00210000 | 11/5 3:38 PM | 210.00 | 9.70 | 9.4 | 9.8 | -1.65 | -14.54% | 26 | 1689 | 29.59% | Yes |
| DHR251219C00220000 | 11/5 2:29 PM | 220.00 | 4.50 | 4.5 | 5 | -1.50 | -25.00% | 18 | 1068 | 27.81% | No |
| DHR251219C00230000 | 11/5 2:13 PM | 230.00 | 1.95 | 1.8 | 2.2 | -0.60 | -23.53% | 11 | 1913 | 26.81% | No |
| DHR251219C00240000 | 11/5 11:21 AM | 240.00 | 0.60 | 0.2 | 0.85 | -0.35 | -36.84% | 9 | 835 | 26.32% | No |
| DHR251219C00250000 | 11/3 1:32 PM | 250.00 | 0.40 | 0 | 0.5 | 0.00 | 0.00% | 22 | 296 | 28.96% | No |
| DHR251219C00260000 | 10/21 2:53 PM | 260.00 | 1.00 | 0 | 0.5 | 0.00 | 0.00% | 51 | 82 | 34.25% | No |
| DHR251219C00270000 | 10/21 9:37 AM | 270.00 | 1.62 | 0 | 2.15 | 0.00 | 0.00% | 2 | 16 | 54.31% | No |
| DHR251219C00280000 | 10/16 10:04 AM | 280.00 | 0.20 | 0 | 2.1 | 0.00 | 0.00% | 1 | 13 | 50.65% | No |
| DHR251219C00290000 | 10/20 10:57 AM | 290.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 1 | 5 | 43.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR251219P00100000 | 7/24 1:51 PM | 100.00 | 0.13 | 0 | 1.35 | 0.00 | 0.00% | 2 | 4 | 115.48% | No |
| DHR251219P00110000 | 4/25 9:30 AM | 110.00 | 1.20 | 0.25 | 1.5 | 0.00 | 0.00% | 1 | 1 | 107.23% | No |
| DHR251219P00115000 | 6/10 11:55 AM | 115.00 | 0.65 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 25.00% | No |
| DHR251219P00125000 | 10/8 3:28 PM | 125.00 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 1 | 1 | 65.53% | No |
| DHR251219P00130000 | 9/23 11:17 AM | 130.00 | 0.45 | 0 | 0 | 0.00 | 0.00% | 1 | 16 | 25.00% | No |
| DHR251219P00135000 | 8/26 10:50 AM | 135.00 | 0.45 | 0 | 1.95 | 0.00 | 0.00% | 4 | 5 | 79.35% | No |
| DHR251219P00140000 | 9/29 9:45 AM | 140.00 | 0.92 | 0 | 2.15 | 0.00 | 0.00% | 10 | 24 | 75.49% | No |
| DHR251219P00145000 | 10/23 12:11 PM | 145.00 | 0.21 | 0 | 0.25 | 0.00 | 0.00% | 100 | 61 | 53.81% | No |
| DHR251219P00150000 | 10/23 12:11 PM | 150.00 | 0.25 | 0 | 1.5 | 0.00 | 0.00% | 100 | 36 | 60.23% | No |
| DHR251219P00155000 | 11/3 10:18 AM | 155.00 | 0.09 | 0.05 | 1.25 | 0.00 | 0.00% | 10 | 143 | 53.88% | No |
| DHR251219P00160000 | 10/28 9:30 AM | 160.00 | 0.13 | 0 | 0.35 | 0.00 | 0.00% | 2 | 188 | 43.90% | No |
| DHR251219P00165000 | 10/29 10:42 AM | 165.00 | 0.18 | 0 | 0.6 | 0.00 | 0.00% | 2 | 117 | 44.12% | No |
| DHR251219P00170000 | 11/4 3:39 PM | 170.00 | 0.60 | 0 | 0.5 | 0.00 | 0.00% | 2 | 362 | 38.33% | No |
| DHR251219P00175000 | 10/31 10:17 AM | 175.00 | 0.29 | 0.35 | 0.5 | 0.00 | 0.00% | 10 | 345 | 34.18% | No |
| DHR251219P00180000 | 11/5 12:23 PM | 180.00 | 0.50 | 0.25 | 2 | 0.13 | 35.14% | 1 | 338 | 43.08% | No |
| DHR251219P00185000 | 11/4 10:26 AM | 185.00 | 0.72 | 0.4 | 0.9 | 0.00 | 0.00% | 2 | 1020 | 29.96% | No |
| DHR251219P00190000 | 11/5 10:08 AM | 190.00 | 1.40 | 1 | 1.7 | 0.35 | 33.33% | 3 | 507 | 30.96% | No |
| DHR251219P00195000 | 11/5 12:03 PM | 195.00 | 2.15 | 1.8 | 2.05 | 0.55 | 34.38% | 69 | 3665 | 27.76% | No |
| DHR251219P00200000 | 11/5 10:12 AM | 200.00 | 3.10 | 2.75 | 3.1 | 0.70 | 29.17% | 2 | 577 | 27.05% | No |
| DHR251219P00210000 | 11/5 3:38 PM | 210.00 | 6.15 | 6 | 6.4 | 0.45 | 7.89% | 268 | 1032 | 25.50% | No |
| DHR251219P00220000 | 11/5 12:21 PM | 220.00 | 11.35 | 11.2 | 12 | 0.35 | 3.18% | 6 | 213 | 24.96% | Yes |
| DHR251219P00230000 | 11/4 12:18 PM | 230.00 | 16.72 | 17.5 | 19.9 | 0.00 | 0.00% | 2 | 88 | 26.39% | Yes |
| DHR251219P00240000 | 10/21 12:19 PM | 240.00 | 19.10 | 25.8 | 29.8 | 0.00 | 0.00% | 3 | 3 | 33.83% | Yes |
| DHR251219P00250000 | 10/2 10:30 AM | 250.00 | 37.10 | 35.7 | 39.7 | 0.00 | 0.00% | 1 | 0 | 40.30% | Yes |
