Detailed DIA options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-02-06.
This DIA 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260206C00499000 | 499.00 | 0.62 | 0.56 | 0.66 | 1023 | 3899 | 6.52% | YES |
| DIA 260206C00501000 | 501.00 | 0.15 | 0.09 | 0.14 | 97 | 3852 | 7.30% | YES |
| DIA 260206C00497000 | 497.00 | 1.66 | 1.66 | 1.75 | 650 | 1587 | 0.00% | YES |
| DIA 260206C00496000 | 496.00 | 2.61 | 2.41 | 2.71 | 1088 | 1067 | 0.00% | YES |
| DIA 260206C00495000 | 495.00 | 3.37 | 3.4 | 3.65 | 705 | 979 | 0.00% | YES |
| DIA 260206C00500000 | 500.00 | 0.31 | 0.28 | 0.35 | 1140 | 830 | 7.28% | YES |
| DIA 260206C00494000 | 494.00 | 4.1 | 4.35 | 4.6 | 291 | 528 | 0.00% | YES |
| DIA 260206C00492000 | 492.00 | 4.84 | 6.3 | 6.7 | 184 | 523 | 0.00% | YES |
| DIA 260206C00498000 | 498.00 | 1.07 | 1.01 | 1.14 | 744 | 484 | 5.05% | YES |
| DIA 260206C00493000 | 493.00 | 5 | 5.2 | 5.55 | 182 | 479 | 0.00% | YES |
| DIA 260206C00505000 | 505.00 | 0.02 | 0 | 0.03 | 14 | 430 | 11.82% | |
| DIA 260206C00487000 | 487.00 | 10.3 | 11.2 | 11.5 | 96 | 418 | 0.00% | YES |
| DIA 260206C00490000 | 490.00 | 7.9 | 8.2 | 8.45 | 419 | 347 | 0.00% | YES |
| DIA 260206C00489000 | 489.00 | 8.98 | 9.2 | 9.5 | 345 | 308 | 0.00% | YES |
| DIA 260206C00502000 | 502.00 | 0.08 | 0.03 | 0.08 | 61 | 277 | 8.30% | |
| DIA 260206C00491000 | 491.00 | 6.4 | 7.15 | 7.45 | 103 | 274 | 0.00% | YES |
| DIA 260206C00503000 | 503.00 | 0.03 | 0 | 0.05 | 85 | 247 | 9.33% | |
| DIA 260206C00504000 | 504.00 | 0.02 | 0 | 0.03 | 31 | 223 | 10.16% | |
| DIA 260206C00510000 | 510.00 | 0.01 | 0 | 0.01 | 4 | 212 | 16.80% | |
| DIA 260206C00515000 | 515.00 | 0.02 | 0 | 0.02 | 2 | 205 | 25.39% | |
| DIA 260206C00488000 | 488.00 | 10.06 | 10.1 | 10.45 | 55 | 172 | 0.00% | YES |
| DIA 260206C00485000 | 485.00 | 11.42 | 13.2 | 13.6 | 5 | 146 | 0.00% | YES |
| DIA 260206C00455000 | 455.00 | 40.45 | 43.25 | 43.6 | 2 | 114 | 0.00% | YES |
| DIA 260206C00486000 | 486.00 | 10.79 | 12.15 | 12.45 | 14 | 113 | 0.00% | YES |
| DIA 260206C00507000 | 507.00 | 0.02 | 0 | 0.02 | 27 | 103 | 14.06% | |
| DIA 260206C00482000 | 482.00 | 11.06 | 16.2 | 16.5 | 1 | 73 | 0.00% | YES |
| DIA 260206C00502500 | 502.50 | 0.04 | 0.02 | 0.06 | 118 | 69 | 8.74% | |
| DIA 260206C00450000 | 450.00 | 43.93 | 48.1 | 48.4 | 15 | 64 | 0.00% | YES |
| DIA 260206C00520000 | 520.00 | 0.02 | 0 | 0.02 | 5 | 59 | 32.03% | |
| DIA 260206C00479000 | 479.00 | 16.57 | 19.25 | 19.6 | 1 | 57 | 0.00% | YES |
| DIA 260206C00506000 | 506.00 | 0.01 | 0 | 0.03 | 2 | 57 | 13.38% | |
| DIA 260206C00478000 | 478.00 | 11.65 | 20.15 | 20.5 | 50 | 54 | 0.00% | YES |
| DIA 260206C00525000 | 525.00 | 0.02 | 0 | 0.02 | 20 | 46 | 38.67% | |
| DIA 260206C00480000 | 480.00 | 17.16 | 18.15 | 18.5 | 18 | 45 | 0.00% | YES |
| DIA 260206C00483000 | 483.00 | 13.45 | 15.25 | 15.6 | 8 | 43 | 0.00% | YES |
| DIA 260206C00475000 | 475.00 | 20.33 | 23.15 | 23.5 | 13 | 32 | 0.00% | YES |
| DIA 260206C00484000 | 484.00 | 9.73 | 14.15 | 14.5 | 17 | 29 | 0.00% | YES |
| DIA 260206C00550000 | 550.00 | 0.02 | 0 | 0.02 | 2 | 11 | 64.06% | |
| DIA 260206C00481000 | 481.00 | 15.09 | 17.25 | 17.6 | 1 | 7 | 0.00% | YES |
| DIA 260206C00471000 | 471.00 | 24.35 | 27.25 | 27.6 | 1 | 5 | 0.00% | YES |
| DIA 260206C00385000 | 385.00 | 108.7 | 113.2 | 113.5 | 0 | 5 | 0.00% | YES |
| DIA 260206C00440000 | 440.00 | 55.04 | 58.15 | 58.5 | 1 | 4 | 0.00% | YES |
| DIA 260206C00470000 | 470.00 | 25.28 | 28.15 | 28.5 | 2 | 4 | 0.00% | YES |
| DIA 260206C00400000 | 400.00 | 96 | 98.15 | 98.45 | 6 | 4 | 0.00% | YES |
| DIA 260206C00410000 | 410.00 | 85.5 | 88.15 | 88.5 | 2 | 4 | 0.00% | YES |
| DIA 260206C00465000 | 465.00 | 27.45 | 33.1 | 33.4 | 3 | 3 | 0.00% | YES |
| DIA 260206C00540000 | 540.00 | 0.01 | 0 | 0.02 | 1 | 3 | 53.13% | |
| DIA 260206C00530000 | 530.00 | 0.02 | 0 | 0.02 | 1 | 3 | 44.92% | |
| DIA 260206C00467000 | 467.00 | 27.8 | 31.15 | 31.45 | 2 | 2 | 0.00% | YES |
| DIA 260206C00535000 | 535.00 | 0.09 | 0 | 0.02 | 0 | 2 | 51.17% | |
| DIA 260206C00460000 | 460.00 | 35.85 | 38.2 | 38.5 | 1 | 2 | 0.00% | YES |
| DIA 260206C00477000 | 477.00 | 18.37 | 21.15 | 21.5 | 1 | 2 | 0.00% | YES |
| DIA 260206C00457000 | 457.00 | 35.95 | 41.15 | 41.5 | 2 | 2 | 0.00% | YES |
| DIA 260206C00474000 | 474.00 | 15.35 | 24.2 | 24.5 | 4 | 2 | 0.00% | YES |
| DIA 260206C00464000 | 464.00 | 30.6 | 34.15 | 34.5 | 1 | 1 | 0.00% | YES |
| DIA 260206C00380000 | 380.00 | 113.1 | 118.1 | 118.45 | 0 | 1 | 0.00% | YES |
| DIA 260206C00375000 | 375.00 | 115.25 | 123.15 | 123.5 | 0 | 1 | 0.00% | YES |
| DIA 260206C00415000 | 415.00 | 79.38 | 83.1 | 83.4 | 1 | 1 | 0.00% | YES |
| DIA 260206C00445000 | 445.00 | 51.2 | 53.15 | 53.5 | 1 | 1 | 0.00% | YES |
The table below lists all put options on DIA expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260206P00490000 | 490.00 | 0.08 | 0.05 | 0.09 | 266 | 2428 | 20.12% | |
| DIA 260206P00480000 | 480.00 | 0.01 | 0.01 | 0.03 | 36 | 2198 | 32.03% | |
| DIA 260206P00463000 | 463.00 | 0.02 | 0 | 0.03 | 10 | 2191 | 53.13% | |
| DIA 260206P00467000 | 467.00 | 0.07 | 0 | 0.03 | 3 | 1678 | 51.56% | |
| DIA 260206P00483000 | 483.00 | 0.02 | 0.01 | 0.03 | 29 | 1545 | 27.54% | |
| DIA 260206P00487000 | 487.00 | 0.05 | 0.03 | 0.06 | 110 | 1180 | 23.83% | |
| DIA 260206P00465000 | 465.00 | 0.04 | 0 | 0.01 | 14 | 1133 | 48.44% | |
| DIA 260206P00479000 | 479.00 | 0.04 | 0.01 | 0.04 | 35 | 1061 | 34.96% | |
| DIA 260206P00485000 | 485.00 | 0.03 | 0.02 | 0.05 | 43 | 1006 | 26.37% | |
| DIA 260206P00477000 | 477.00 | 0.01 | 0 | 0.01 | 60 | 1003 | 32.03% | |
| DIA 260206P00476000 | 476.00 | 0.01 | 0.01 | 0.03 | 107 | 982 | 38.28% | |
| DIA 260206P00482000 | 482.00 | 0.02 | 0.01 | 0.03 | 139 | 871 | 29.10% | |
| DIA 260206P00494000 | 494.00 | 0.14 | 0.11 | 0.17 | 845 | 815 | 14.60% | |
| DIA 260206P00495000 | 495.00 | 0.2 | 0.17 | 0.22 | 1074 | 785 | 13.36% | |
| DIA 260206P00474000 | 474.00 | 0.02 | 0 | 0.01 | 13 | 612 | 36.72% | |
| DIA 260206P00471000 | 471.00 | 0.15 | 0 | 0.03 | 461 | 570 | 45.70% | |
| DIA 260206P00492000 | 492.00 | 0.1 | 0.1 | 0.13 | 507 | 543 | 17.73% | |
| DIA 260206P00481000 | 481.00 | 0.01 | 0 | 0.03 | 97 | 509 | 30.66% | |
| DIA 260206P00489000 | 489.00 | 0.05 | 0.05 | 0.06 | 86 | 458 | 20.41% | |
| DIA 260206P00450000 | 450.00 | 0.01 | 0 | 0.03 | 2 | 434 | 71.09% | |
| DIA 260206P00491000 | 491.00 | 0.06 | 0.05 | 0.09 | 282 | 431 | 18.26% | |
| DIA 260206P00473000 | 473.00 | 0.01 | 0 | 0.03 | 1 | 416 | 42.58% | |
| DIA 260206P00472000 | 472.00 | 0.08 | 0 | 0.03 | 263 | 398 | 44.14% | |
| DIA 260206P00470000 | 470.00 | 0.03 | 0 | 0.03 | 53 | 389 | 47.27% | |
| DIA 260206P00484000 | 484.00 | 0.03 | 0.02 | 0.04 | 56 | 378 | 27.15% | |
| DIA 260206P00486000 | 486.00 | 0.06 | 0.02 | 0.05 | 32 | 368 | 24.81% | |
| DIA 260206P00478000 | 478.00 | 0.04 | 0 | 0.01 | 1 | 362 | 31.25% | |
| DIA 260206P00488000 | 488.00 | 0.05 | 0.04 | 0.07 | 168 | 326 | 22.66% | |
| DIA 260206P00475000 | 475.00 | 0.11 | 0 | 0.03 | 32 | 322 | 39.65% | |
| DIA 260206P00462000 | 462.00 | 0.02 | 0 | 0.03 | 1 | 313 | 54.69% | |
| DIA 260206P00493000 | 493.00 | 0.11 | 0.08 | 0.12 | 594 | 305 | 15.43% | |
| DIA 260206P00455000 | 455.00 | 0.01 | 0 | 0.03 | 1 | 246 | 64.06% | |
| DIA 260206P00469000 | 469.00 | 0.03 | 0 | 0.01 | 85 | 182 | 42.97% | |
| DIA 260206P00410000 | 410.00 | 0.02 | 0 | 0.03 | 2 | 167 | 128.13% | |
| DIA 260206P00464000 | 464.00 | 0.02 | 0 | 0.03 | 85 | 164 | 51.56% | |
| DIA 260206P00460000 | 460.00 | 0.01 | 0 | 0.03 | 2 | 158 | 57.03% | |
| DIA 260206P00440000 | 440.00 | 0.02 | 0 | 0.03 | 1 | 150 | 85.16% | |
| DIA 260206P00468000 | 468.00 | 0.12 | 0 | 0.03 | 4 | 140 | 50.00% | |
| DIA 260206P00496000 | 496.00 | 0.29 | 0.25 | 0.33 | 1191 | 112 | 12.62% | |
| DIA 260206P00461000 | 461.00 | 0.05 | 0 | 0.03 | 57 | 104 | 56.25% | |
| DIA 260206P00415000 | 415.00 | 0.01 | 0 | 0.03 | 8 | 95 | 120.31% | |
| DIA 260206P00435000 | 435.00 | 0.01 | 0 | 0.03 | 2 | 85 | 92.19% | |
| DIA 260206P00445000 | 445.00 | 0.01 | 0 | 0.03 | 2 | 71 | 78.13% | |
| DIA 260206P00498000 | 498.00 | 0.79 | 0.74 | 0.88 | 419 | 67 | 12.53% | |
| DIA 260206P00466000 | 466.00 | 0.06 | 0 | 0.03 | 1 | 58 | 53.13% | |
| DIA 260206P00458000 | 458.00 | 0.02 | 0 | 0.03 | 9 | 53 | 60.16% | |
| DIA 260206P00365000 | 365.00 | 0.01 | 0 | 0.03 | 8 | 51 | 196.88% | |
| DIA 260206P00400000 | 400.00 | 0.02 | 0 | 0.03 | 24 | 51 | 143.75% | |
| DIA 260206P00430000 | 430.00 | 0.02 | 0 | 0.03 | 3 | 50 | 99.22% | |
| DIA 260206P00457000 | 457.00 | 0.03 | 0 | 0.03 | 4 | 34 | 61.72% | |
| DIA 260206P00420000 | 420.00 | 0.01 | 0 | 0.03 | 4 | 31 | 114.06% | |
| DIA 260206P00456000 | 456.00 | 0.02 | 0 | 0.03 | 7 | 17 | 63.28% | |
| DIA 260206P00459000 | 459.00 | 0.04 | 0 | 0.03 | 1 | 17 | 58.59% | |
| DIA 260206P00425000 | 425.00 | 0.02 | 0 | 0.03 | 2 | 11 | 106.25% | |
| DIA 260206P00405000 | 405.00 | 0.03 | 0 | 0.03 | 2 | 7 | 135.94% | |
| DIA 260206P00497000 | 497.00 | 0.49 | 0.44 | 0.52 | 1710 | 6 | 12.18% | |
| DIA 260206P00390000 | 390.00 | 0.07 | 0 | 0.03 | 0 | 5 | 157.81% | |
| DIA 260206P00370000 | 370.00 | 0.02 | 0 | 0.03 | 8 | 4 | 189.06% | |
| DIA 260206P00500000 | 500.00 | 2.14 | 1.94 | 2.19 | 98 | 3 | 15.50% | |
| DIA 260206P00385000 | 385.00 | 0.04 | 0 | 0.03 | 0 | 1 | 165.63% | |
| DIA 260206P00510000 | 510.00 | 19.2 | 11.5 | 11.8 | 2 | 1 | 39.23% | YES |
| DIA 260206P00501000 | 501.00 | 2.78 | 2.62 | 2.92 | 98 | 0 | 16.38% | |
| DIA 260206P00502000 | 502.00 | 4 | 3.65 | 3.95 | 7 | 0 | 19.97% | YES |
| DIA 260206P00503000 | 503.00 | 8.3 | 4.5 | 4.85 | 1 | 0 | 21.83% | YES |
| DIA 260206P00504000 | 504.00 | 5.8 | 5.55 | 5.9 | 1 | 0 | 25.34% | YES |
| DIA 260206P00506000 | 506.00 | 9.1 | 7.4 | 7.75 | 5 | 0 | 28.64% | YES |
| DIA 260206P00507000 | 507.00 | 19.75 | 8.6 | 8.95 | 3 | 0 | 34.11% | YES |
| DIA 260206P00499000 | 499.00 | 1.4 | 1.26 | 1.44 | 75 | 0 | 13.62% | |
| DIA 260206P00550000 | 550.00 | 58.4 | 51.55 | 51.9 | 0 | 0 | 114.45% | YES |
This page displays the full DIA options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
