Detailed DIA options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-02-13.
This DIA 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260213C00505000 | 505.00 | 2.16 | 2.13 | 2.29 | 692 | 3719 | 16.87% | |
| DIA 260213C00507000 | 507.00 | 1.58 | 1.38 | 1.53 | 282 | 3663 | 16.10% | |
| DIA 260213C00495000 | 495.00 | 8.6 | 8.3 | 8.6 | 348 | 911 | 21.58% | YES |
| DIA 260213C00502000 | 502.00 | 2.99 | 3.55 | 3.8 | 207 | 638 | 18.23% | |
| DIA 260213C00496000 | 496.00 | 7.96 | 7.55 | 7.85 | 447 | 578 | 21.19% | YES |
| DIA 260213C00500000 | 500.00 | 4.8 | 4.75 | 5 | 643 | 512 | 19.10% | YES |
| DIA 260213C00481000 | 481.00 | 20.86 | 20.7 | 21.1 | 3 | 342 | 30.21% | YES |
| DIA 260213C00490000 | 490.00 | 12.5 | 12.4 | 12.8 | 273 | 328 | 24.44% | YES |
| DIA 260213C00506000 | 506.00 | 1.8 | 1.73 | 1.89 | 148 | 323 | 16.50% | |
| DIA 260213C00510000 | 510.00 | 0.7 | 0.65 | 0.75 | 1155 | 317 | 15.17% | |
| DIA 260213C00483000 | 483.00 | 19.05 | 18.8 | 19.2 | 1 | 307 | 28.82% | YES |
| DIA 260213C00497000 | 497.00 | 7.13 | 6.8 | 7.1 | 222 | 252 | 20.68% | YES |
| DIA 260213C00492000 | 492.00 | 10.74 | 10.7 | 11.05 | 66 | 250 | 23.16% | YES |
| DIA 260213C00491000 | 491.00 | 11.75 | 11.55 | 11.9 | 311 | 227 | 23.69% | YES |
| DIA 260213C00498000 | 498.00 | 6.13 | 6.1 | 6.35 | 322 | 205 | 20.06% | YES |
| DIA 260213C00489000 | 489.00 | 11.61 | 13.3 | 13.65 | 39 | 196 | 24.82% | YES |
| DIA 260213C00493000 | 493.00 | 10.2 | 9.9 | 10.25 | 2938 | 195 | 22.82% | YES |
| DIA 260213C00499000 | 499.00 | 5.47 | 5.4 | 5.65 | 395 | 183 | 19.54% | YES |
| DIA 260213C00488000 | 488.00 | 13.44 | 14.2 | 14.55 | 35 | 148 | 25.44% | YES |
| DIA 260213C00520000 | 520.00 | 0.06 | 0.05 | 0.09 | 315 | 148 | 16.16% | |
| DIA 260213C00501000 | 501.00 | 4.34 | 4.15 | 4.35 | 439 | 125 | 18.53% | YES |
| DIA 260213C00504000 | 504.00 | 2.67 | 2.57 | 2.74 | 146 | 108 | 17.27% | |
| DIA 260213C00494000 | 494.00 | 9.64 | 9.1 | 9.4 | 113 | 84 | 22.12% | YES |
| DIA 260213C00515000 | 515.00 | 0.16 | 0.14 | 0.21 | 598 | 82 | 14.80% | |
| DIA 260213C00485000 | 485.00 | 16.5 | 16.9 | 17.3 | 26 | 72 | 27.31% | YES |
| DIA 260213C00480000 | 480.00 | 19.66 | 21.65 | 22.05 | 18 | 72 | 30.86% | YES |
| DIA 260213C00503000 | 503.00 | 3 | 3.05 | 3.25 | 211 | 69 | 17.75% | |
| DIA 260213C00502500 | 502.50 | 3.53 | 3.3 | 3.5 | 117 | 59 | 17.90% | |
| DIA 260213C00530000 | 530.00 | 0.04 | 0 | 0.04 | 104 | 39 | 20.51% | |
| DIA 260213C00470000 | 470.00 | 28.38 | 31.4 | 31.8 | 3 | 33 | 38.50% | YES |
| DIA 260213C00484000 | 484.00 | 14.25 | 17.85 | 18.25 | 9 | 29 | 28.08% | YES |
| DIA 260213C00487000 | 487.00 | 13 | 15.1 | 15.5 | 8 | 29 | 26.33% | YES |
| DIA 260213C00475000 | 475.00 | 21.18 | 26.5 | 26.9 | 13 | 26 | 34.63% | YES |
| DIA 260213C00486000 | 486.00 | 14.35 | 16 | 16.4 | 4 | 24 | 26.86% | YES |
| DIA 260213C00525000 | 525.00 | 0.03 | 0 | 0.05 | 9 | 23 | 17.97% | |
| DIA 260213C00535000 | 535.00 | 0.06 | 0 | 0.04 | 2 | 21 | 23.44% | |
| DIA 260213C00450000 | 450.00 | 46.44 | 51.25 | 51.65 | 9 | 20 | 51.32% | YES |
| DIA 260213C00545000 | 545.00 | 0.01 | 0 | 0.03 | 42 | 10 | 28.32% | |
| DIA 260213C00455000 | 455.00 | 32.23 | 46.3 | 46.7 | 10 | 10 | 51.47% | YES |
| DIA 260213C00474000 | 474.00 | 21.5 | 27.5 | 27.9 | 3 | 9 | 35.65% | YES |
| DIA 260213C00425000 | 425.00 | 73.08 | 76.2 | 76.6 | 1 | 8 | 71.88% | YES |
| DIA 260213C00370000 | 370.00 | 119.65 | 131.15 | 131.55 | 4 | 8 | 119.34% | YES |
| DIA 260213C00482000 | 482.00 | 19.87 | 19.75 | 20.15 | 1 | 7 | 29.53% | YES |
| DIA 260213C00390000 | 390.00 | 99.1 | 111.15 | 111.55 | 0 | 6 | 100.98% | YES |
| DIA 260213C00395000 | 395.00 | 98.45 | 106.15 | 106.55 | 0 | 5 | 96.48% | YES |
| DIA 260213C00468000 | 468.00 | 28.4 | 33.4 | 33.8 | 0 | 5 | 40.45% | YES |
| DIA 260213C00476000 | 476.00 | 24.34 | 25.55 | 25.95 | 2 | 4 | 34.11% | YES |
| DIA 260213C00430000 | 430.00 | 59.29 | 71.2 | 71.6 | 0 | 4 | 67.48% | YES |
| DIA 260213C00465000 | 465.00 | 35.35 | 36.35 | 36.75 | 1 | 3 | 42.73% | YES |
| DIA 260213C00365000 | 365.00 | 123.15 | 136.15 | 136.55 | 0 | 3 | 124.12% | YES |
| DIA 260213C00473000 | 473.00 | 17.5 | 28.45 | 28.85 | 4 | 3 | 36.11% | YES |
| DIA 260213C00477000 | 477.00 | 19.37 | 24.55 | 24.95 | 1 | 3 | 33.08% | YES |
| DIA 260213C00466000 | 466.00 | 25.73 | 35.35 | 35.75 | 3 | 3 | 41.75% | YES |
| DIA 260213C00385000 | 385.00 | 104.4 | 116.15 | 116.55 | 0 | 3 | 105.47% | YES |
| DIA 260213C00462000 | 462.00 | 29.63 | 39.35 | 39.75 | 0 | 2 | 45.61% | YES |
| DIA 260213C00478000 | 478.00 | 14.85 | 23.6 | 24 | 1 | 2 | 32.52% | YES |
| DIA 260213C00460000 | 460.00 | 38.22 | 41.3 | 41.7 | 1 | 2 | 46.78% | YES |
| DIA 260213C00550000 | 550.00 | 0.04 | 0 | 0.03 | 0 | 2 | 30.86% | |
| DIA 260213C00457000 | 457.00 | 34.15 | 44.3 | 44.7 | 0 | 2 | 49.61% | YES |
| DIA 260213C00420000 | 420.00 | 74.8 | 81.2 | 81.6 | 0 | 1 | 76.27% | YES |
| DIA 260213C00479000 | 479.00 | 14.22 | 22.6 | 23.05 | 1 | 1 | 31.92% | YES |
| DIA 260213C00400000 | 400.00 | 100.4 | 101.15 | 101.55 | 2 | 1 | 91.99% | YES |
| DIA 260213C00469000 | 469.00 | 25.05 | 32.4 | 32.8 | 0 | 1 | 39.48% | YES |
| DIA 260213C00440000 | 440.00 | 55.44 | 61.25 | 61.6 | 0 | 1 | 59.47% | YES |
| DIA 260213C00445000 | 445.00 | 44.8 | 56.25 | 56.65 | 0 | 1 | 55.71% | YES |
| DIA 260213C00464000 | 464.00 | 32.85 | 37.35 | 37.75 | 0 | 1 | 43.68% | YES |
| DIA 260213C00472000 | 472.00 | 23.77 | 29.45 | 29.85 | 2 | 1 | 37.11% | YES |
| DIA 260213C00435000 | 435.00 | 63.07 | 66.2 | 66.6 | 1 | 0 | 63.14% | YES |
The table below lists all put options on DIA expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260213P00488000 | 488.00 | 0.96 | 0.87 | 1.01 | 1739 | 669 | 21.97% | |
| DIA 260213P00490000 | 490.00 | 1.21 | 1.1 | 1.23 | 599 | 646 | 21.13% | |
| DIA 260213P00457000 | 457.00 | 0.1 | 0.06 | 0.12 | 6 | 575 | 36.77% | |
| DIA 260213P00480000 | 480.00 | 0.4 | 0.39 | 0.48 | 357 | 511 | 25.32% | |
| DIA 260213P00475000 | 475.00 | 0.32 | 0.25 | 0.32 | 364 | 441 | 27.54% | |
| DIA 260213P00499000 | 499.00 | 3.1 | 3.1 | 3.2 | 396 | 416 | 17.71% | |
| DIA 260213P00492000 | 492.00 | 1.47 | 1.41 | 1.53 | 311 | 346 | 20.44% | |
| DIA 260213P00477000 | 477.00 | 0.42 | 0.29 | 0.38 | 219 | 319 | 26.71% | |
| DIA 260213P00498000 | 498.00 | 2.86 | 2.71 | 2.89 | 338 | 319 | 18.15% | |
| DIA 260213P00485000 | 485.00 | 0.68 | 0.65 | 0.74 | 266 | 288 | 23.07% | |
| DIA 260213P00495000 | 495.00 | 2.05 | 1.96 | 2.1 | 655 | 259 | 19.29% | |
| DIA 260213P00479000 | 479.00 | 0.35 | 0.35 | 0.45 | 36 | 244 | 25.88% | |
| DIA 260213P00501000 | 501.00 | 3.9 | 3.8 | 3.95 | 113 | 209 | 16.95% | |
| DIA 260213P00487000 | 487.00 | 0.8 | 0.78 | 0.91 | 59 | 208 | 22.34% | |
| DIA 260213P00481000 | 481.00 | 0.48 | 0.43 | 0.53 | 74 | 208 | 24.95% | |
| DIA 260213P00482000 | 482.00 | 0.47 | 0.46 | 0.57 | 88 | 199 | 24.44% | |
| DIA 260213P00494000 | 494.00 | 1.82 | 1.76 | 1.89 | 244 | 164 | 19.68% | |
| DIA 260213P00489000 | 489.00 | 1.05 | 0.98 | 1.12 | 162 | 159 | 21.60% | |
| DIA 260213P00483000 | 483.00 | 0.55 | 0.51 | 0.62 | 87 | 155 | 23.98% | |
| DIA 260213P00478000 | 478.00 | 0.46 | 0.32 | 0.42 | 72 | 151 | 26.39% | |
| DIA 260213P00500000 | 500.00 | 3.54 | 3.35 | 3.6 | 956 | 144 | 17.52% | |
| DIA 260213P00465000 | 465.00 | 0.16 | 0.11 | 0.18 | 523 | 142 | 32.72% | |
| DIA 260213P00474000 | 474.00 | 0.3 | 0.23 | 0.31 | 14 | 139 | 28.22% | |
| DIA 260213P00469000 | 469.00 | 0.24 | 0.15 | 0.22 | 8 | 137 | 30.57% | |
| DIA 260213P00493000 | 493.00 | 1.6 | 1.57 | 1.7 | 371 | 132 | 20.06% | |
| DIA 260213P00502000 | 502.00 | 4.36 | 4.15 | 4.4 | 75 | 118 | 16.64% | YES |
| DIA 260213P00476000 | 476.00 | 0.31 | 0.27 | 0.36 | 44 | 109 | 27.30% | |
| DIA 260213P00455000 | 455.00 | 0.08 | 0.04 | 0.1 | 43 | 109 | 37.31% | |
| DIA 260213P00486000 | 486.00 | 0.77 | 0.72 | 0.82 | 85 | 105 | 22.71% | |
| DIA 260213P00466000 | 466.00 | 0.18 | 0.12 | 0.18 | 157 | 100 | 31.93% | |
| DIA 260213P00470000 | 470.00 | 0.2 | 0.16 | 0.24 | 35 | 98 | 30.23% | |
| DIA 260213P00496000 | 496.00 | 2.25 | 2.17 | 2.34 | 695 | 95 | 18.93% | |
| DIA 260213P00484000 | 484.00 | 0.59 | 0.57 | 0.67 | 259 | 88 | 23.46% | |
| DIA 260213P00473000 | 473.00 | 0.31 | 0.2 | 0.29 | 64 | 85 | 28.71% | |
| DIA 260213P00462000 | 462.00 | 0.53 | 0.08 | 0.15 | 11 | 81 | 34.08% | |
| DIA 260213P00467000 | 467.00 | 0.98 | 0.13 | 0.2 | 1 | 74 | 31.69% | |
| DIA 260213P00445000 | 445.00 | 0.15 | 0.01 | 0.07 | 8 | 73 | 42.77% | |
| DIA 260213P00450000 | 450.00 | 0.07 | 0.03 | 0.08 | 13 | 73 | 39.84% | |
| DIA 260213P00460000 | 460.00 | 0.11 | 0.07 | 0.13 | 9 | 69 | 34.91% | |
| DIA 260213P00491000 | 491.00 | 1.13 | 1.23 | 1.38 | 352 | 68 | 20.84% | |
| DIA 260213P00461000 | 461.00 | 0.14 | 0.08 | 0.14 | 5 | 65 | 34.52% | |
| DIA 260213P00468000 | 468.00 | 0.21 | 0.14 | 0.21 | 8 | 60 | 31.15% | |
| DIA 260213P00440000 | 440.00 | 0.11 | 0 | 0.06 | 10 | 56 | 45.51% | |
| DIA 260213P00472000 | 472.00 | 0.25 | 0.19 | 0.27 | 20 | 49 | 29.18% | |
| DIA 260213P00430000 | 430.00 | 0.04 | 0.02 | 0.05 | 16 | 48 | 51.56% | |
| DIA 260213P00463000 | 463.00 | 0.11 | 0.09 | 0.16 | 4 | 45 | 33.69% | |
| DIA 260213P00497000 | 497.00 | 2.55 | 2.43 | 2.6 | 534 | 42 | 18.54% | |
| DIA 260213P00425000 | 425.00 | 0.02 | 0 | 0.04 | 1 | 38 | 50.00% | |
| DIA 260213P00365000 | 365.00 | 0.02 | 0 | 0.04 | 20 | 37 | 91.41% | |
| DIA 260213P00415000 | 415.00 | 0.01 | 0 | 0.04 | 13 | 35 | 56.64% | |
| DIA 260213P00435000 | 435.00 | 0.04 | 0.02 | 0.06 | 12 | 35 | 49.02% | |
| DIA 260213P00458000 | 458.00 | 0.11 | 0.06 | 0.12 | 41 | 33 | 36.04% | |
| DIA 260213P00456000 | 456.00 | 0.1 | 0.05 | 0.1 | 56 | 31 | 36.62% | |
| DIA 260213P00464000 | 464.00 | 0.14 | 0.1 | 0.17 | 1 | 23 | 33.20% | |
| DIA 260213P00471000 | 471.00 | 0.2 | 0.19 | 0.25 | 79 | 22 | 29.59% | |
| DIA 260213P00400000 | 400.00 | 0.02 | 0.01 | 0.04 | 8 | 22 | 67.97% | |
| DIA 260213P00459000 | 459.00 | 0.12 | 0.06 | 0.12 | 2 | 18 | 35.25% | |
| DIA 260213P00505000 | 505.00 | 6 | 5.7 | 6 | 269 | 12 | 15.67% | YES |
| DIA 260213P00420000 | 420.00 | 0.03 | 0.01 | 0.05 | 16 | 11 | 55.47% | |
| DIA 260213P00370000 | 370.00 | 0.01 | 0 | 0.04 | 0 | 8 | 87.50% | |
| DIA 260213P00385000 | 385.00 | 0.03 | 0 | 0.04 | 1 | 6 | 77.34% | |
| DIA 260213P00390000 | 390.00 | 0.24 | 0 | 0.04 | 0 | 5 | 73.44% | |
| DIA 260213P00410000 | 410.00 | 0.02 | 0.01 | 0.04 | 15 | 5 | 61.33% | |
| DIA 260213P00504000 | 504.00 | 5.02 | 5.15 | 5.4 | 2 | 4 | 15.89% | YES |
| DIA 260213P00506000 | 506.00 | 6.85 | 6.3 | 6.65 | 3 | 3 | 15.48% | YES |
| DIA 260213P00405000 | 405.00 | 0.02 | 0 | 0.04 | 15 | 3 | 63.28% | |
| DIA 260213P00380000 | 380.00 | 0.02 | 0 | 0.04 | 1 | 2 | 80.47% | |
| DIA 260213P00550000 | 550.00 | 51.42 | 48.8 | 49.15 | 1 | 2 | 38.97% | YES |
| DIA 260213P00503000 | 503.00 | 5.1 | 4.65 | 4.9 | 6 | 1 | 16.36% | YES |
| DIA 260213P00375000 | 375.00 | 0.18 | 0 | 0.04 | 0 | 1 | 84.38% | |
| DIA 260213P00395000 | 395.00 | 0.02 | 0.01 | 0.04 | 1 | 1 | 71.48% | |
| DIA 260213P00545000 | 545.00 | 55.4 | 43.8 | 44.15 | 1 | 0 | 35.74% | YES |
| DIA 260213P00520000 | 520.00 | 19 | 18.8 | 19.15 | 13 | 0 | 18.26% | YES |
| DIA 260213P00515000 | 515.00 | 14.15 | 13.8 | 14.2 | 11 | 0 | 15.09% | YES |
| DIA 260213P00510000 | 510.00 | 9 | 9.2 | 9.6 | 205 | 0 | 14.32% | YES |
| DIA 260213P00507000 | 507.00 | 6.7 | 6.95 | 7.3 | 59 | 0 | 15.06% | YES |
This page displays the full DIA options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
