Detailed DIA options chain for 2026-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-03-31.
This DIA 2026-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260331C00475000 | 475.00 | 1.23 | 1.18 | 1.55 | 144 | 1396 | 20.44% | |
| DIA 260331C00450000 | 450.00 | 15.81 | 13.6 | 18.5 | 8 | 1141 | 39.05% | YES |
| DIA 260331C00485000 | 485.00 | 0.14 | 0.14 | 0.18 | 136 | 1092 | 17.92% | |
| DIA 260331C00495000 | 495.00 | 0.05 | 0 | 0.07 | 6 | 926 | 21.19% | |
| DIA 260331C00480000 | 480.00 | 0.46 | 0.47 | 0.53 | 117 | 807 | 18.43% | |
| DIA 260331C00510000 | 510.00 | 0.01 | 0 | 0.04 | 3 | 666 | 27.54% | |
| DIA 260331C00525000 | 525.00 | 0.03 | 0 | 0.04 | 1 | 613 | 34.77% | |
| DIA 260331C00490000 | 490.00 | 0.08 | 0.03 | 0.1 | 2 | 554 | 19.29% | |
| DIA 260331C00515000 | 515.00 | 0.03 | 0 | 0.04 | 2 | 520 | 29.98% | |
| DIA 260331C00470000 | 470.00 | 2.78 | 2.76 | 2.91 | 112 | 425 | 20.68% | |
| DIA 260331C00500000 | 500.00 | 0.08 | 0 | 0.05 | 33 | 421 | 22.95% | |
| DIA 260331C00505000 | 505.00 | 0.01 | 0 | 0.05 | 1 | 403 | 25.59% | |
| DIA 260331C00435000 | 435.00 | 30.12 | 27.7 | 32.5 | 5 | 392 | 52.69% | YES |
| DIA 260331C00570000 | 570.00 | 0.1 | 0 | 0.03 | 1 | 365 | 50.00% | |
| DIA 260331C00465000 | 465.00 | 5.15 | 5.1 | 5.35 | 72 | 358 | 22.48% | |
| DIA 260331C00550000 | 550.00 | 0.26 | 0 | 0.03 | 1 | 351 | 44.92% | |
| DIA 260331C00445000 | 445.00 | 22.95 | 20.35 | 20.75 | 5 | 324 | 30.51% | YES |
| DIA 260331C00455000 | 455.00 | 12.28 | 11.05 | 12.2 | 5 | 303 | 26.21% | YES |
| DIA 260331C00460000 | 460.00 | 8.4 | 8.2 | 8.5 | 2 | 270 | 24.33% | YES |
| DIA 260331C00545000 | 545.00 | 0.05 | 0 | 0.03 | 1 | 258 | 42.58% | |
| DIA 260331C00430000 | 430.00 | 34.3 | 34.65 | 35.05 | 5 | 246 | 39.58% | YES |
| DIA 260331C00520000 | 520.00 | 0.04 | 0 | 0.01 | 4 | 235 | 28.13% | |
| DIA 260331C00410000 | 410.00 | 56.45 | 52.35 | 57 | 2 | 158 | 51.83% | YES |
| DIA 260331C00555000 | 555.00 | 0.12 | 0 | 0.03 | 1 | 154 | 46.88% | |
| DIA 260331C00535000 | 535.00 | 0.05 | 0 | 0.03 | 1 | 153 | 38.28% | |
| DIA 260331C00456000 | 456.00 | 11.25 | 9.8 | 13.3 | 4 | 96 | 33.94% | YES |
| DIA 260331C00530000 | 530.00 | 0.44 | 0 | 0.04 | 15 | 95 | 37.11% | |
| DIA 260331C00560000 | 560.00 | 0.04 | 0 | 0.03 | 90 | 91 | 49.22% | |
| DIA 260331C00440000 | 440.00 | 49.19 | 23.35 | 27.5 | 1 | 85 | 46.73% | YES |
| DIA 260331C00458000 | 458.00 | 9.75 | 9.6 | 11.2 | 8 | 82 | 30.41% | YES |
| DIA 260331C00459000 | 459.00 | 8.91 | 6.75 | 11.35 | 2 | 54 | 33.47% | YES |
| DIA 260331C00420000 | 420.00 | 66.05 | 43.05 | 47 | 44 | 49 | 66.41% | YES |
| DIA 260331C00461000 | 461.00 | 7.6 | 7.55 | 8.95 | 1 | 48 | 28.46% | YES |
| DIA 260331C00446000 | 446.00 | 13.94 | 19.45 | 19.85 | 1 | 45 | 30.07% | YES |
| DIA 260331C00575000 | 575.00 | 0.07 | 0 | 0.03 | 1 | 43 | 51.56% | |
| DIA 260331C00540000 | 540.00 | 0.06 | 0 | 0.03 | 10 | 22 | 40.63% | |
| DIA 260331C00425000 | 425.00 | 47.2 | 67.85 | 71.75 | 11 | 22 | 194.91% | YES |
| DIA 260331C00585000 | 585.00 | 0.08 | 0 | 0.08 | 11 | 15 | 60.94% | |
| DIA 260331C00565000 | 565.00 | 0.21 | 0 | 3.4 | 1 | 14 | 91.67% | |
| DIA 260331C00451000 | 451.00 | 17.4 | 13.65 | 18 | 1 | 11 | 39.95% | YES |
| DIA 260331C00447000 | 447.00 | 21.15 | 18.5 | 21.5 | 5 | 9 | 43.09% | YES |
| DIA 260331C00345000 | 345.00 | 120.4 | 117.15 | 122 | 5 | 9 | 104.69% | YES |
| DIA 260331C00439000 | 439.00 | 25.25 | 25.95 | 26.35 | 2 | 8 | 33.79% | YES |
| DIA 260331C00457000 | 457.00 | 10.3 | 8.2 | 11.45 | 3 | 8 | 28.82% | YES |
| DIA 260331C00441000 | 441.00 | 24 | 22.95 | 27 | 9 | 7 | 48.24% | YES |
| DIA 260331C00413000 | 413.00 | 77.7 | 62.55 | 67.5 | 6 | 7 | 138.26% | YES |
| DIA 260331C00290000 | 290.00 | 174.4 | 172 | 176.95 | 1 | 6 | 151.66% | YES |
| DIA 260331C00437000 | 437.00 | 28.22 | 26.05 | 28.3 | 5 | 6 | 35.34% | YES |
| DIA 260331C00415000 | 415.00 | 64.25 | 47.35 | 52 | 1 | 6 | 71.91% | YES |
| DIA 260331C00340000 | 340.00 | 125.05 | 124.25 | 124.65 | 6 | 6 | 103.91% | YES |
| DIA 260331C00397000 | 397.00 | 42.5 | 48.55 | 53.5 | 0 | 6 | 0.00% | YES |
| DIA 260331C00412000 | 412.00 | 68.49 | 80.55 | 84.45 | 3 | 5 | 217.38% | YES |
| DIA 260331C00416000 | 416.00 | 75.91 | 60 | 64.95 | 1 | 5 | 135.91% | YES |
| DIA 260331C00389000 | 389.00 | 76.3 | 75.35 | 75.75 | 5 | 5 | 66.41% | YES |
| DIA 260331C00391000 | 391.00 | 92.7 | 87.3 | 92 | 3 | 5 | 185.88% | YES |
| DIA 260331C00275000 | 275.00 | 190.7 | 187 | 191.95 | 5 | 5 | 166.99% | YES |
| DIA 260331C00424000 | 424.00 | 49.17 | 69 | 72.95 | 1 | 4 | 197.51% | YES |
| DIA 260331C00401000 | 401.00 | 44.07 | 57.1 | 61.25 | 6 | 4 | 0.00% | YES |
| DIA 260331C00350000 | 350.00 | 119.4 | 114.3 | 114.7 | 1 | 4 | 97.46% | YES |
| DIA 260331C00442000 | 442.00 | 47.15 | 41.7 | 45.35 | 1 | 4 | 124.88% | YES |
| DIA 260331C00414000 | 414.00 | 62.24 | 49.1 | 53 | 1 | 4 | 54.13% | YES |
| DIA 260331C00429000 | 429.00 | 51.95 | 34.25 | 38.5 | 2 | 4 | 59.68% | YES |
| DIA 260331C00405000 | 405.00 | 56.11 | 0 | 0 | 2 | 4 | 0.00% | YES |
| DIA 260331C00406000 | 406.00 | 55.35 | 61.3 | 65 | 4 | 3 | 97.85% | YES |
| DIA 260331C00448000 | 448.00 | 17.65 | 15.55 | 20.5 | 3 | 3 | 41.75% | YES |
| DIA 260331C00320000 | 320.00 | 159.58 | 170.55 | 174.4 | 2 | 3 | 381.48% | YES |
| DIA 260331C00427000 | 427.00 | 35.6 | 36.45 | 40.5 | 10 | 3 | 62.00% | YES |
| DIA 260331C00438000 | 438.00 | 26.17 | 26.9 | 27.3 | 2 | 3 | 34.36% | YES |
| DIA 260331C00380000 | 380.00 | 98.85 | 84.3 | 84.7 | 1 | 3 | 72.31% | YES |
| DIA 260331C00452000 | 452.00 | 13.92 | 12.1 | 17 | 2 | 3 | 38.54% | YES |
| DIA 260331C00315000 | 315.00 | 147.2 | 147 | 151.95 | 5 | 3 | 127.54% | YES |
| DIA 260331C00419000 | 419.00 | 34.43 | 28.65 | 32.65 | 2 | 2 | 0.00% | YES |
| DIA 260331C00434000 | 434.00 | 44.85 | 45.7 | 49.75 | 2 | 2 | 122.31% | YES |
| DIA 260331C00436000 | 436.00 | 45.3 | 27.05 | 29.25 | 1 | 2 | 35.86% | YES |
| DIA 260331C00409000 | 409.00 | 76.52 | 70.9 | 74.95 | 1 | 2 | 163.77% | YES |
| DIA 260331C00370000 | 370.00 | 96.35 | 94.3 | 94.7 | 2 | 2 | 80.57% | YES |
| DIA 260331C00376000 | 376.00 | 86.2 | 88.35 | 88.7 | 2 | 2 | 76.37% | YES |
| DIA 260331C00443000 | 443.00 | 28.45 | 22.2 | 22.6 | 0 | 2 | 31.62% | YES |
| DIA 260331C00407000 | 407.00 | 42.45 | 60.6 | 64.4 | 1 | 2 | 98.96% | YES |
| DIA 260331C00453000 | 453.00 | 14.55 | 11.8 | 16 | 1 | 2 | 37.10% | YES |
| DIA 260331C00411000 | 411.00 | 83.22 | 64.5 | 69.5 | 1 | 2 | 141.17% | YES |
| DIA 260331C00280000 | 280.00 | 187.6 | 192 | 196.95 | 0 | 1 | 323.76% | YES |
| DIA 260331C00388000 | 388.00 | 77.8 | 76.35 | 76.75 | 1 | 1 | 67.24% | YES |
| DIA 260331C00381000 | 381.00 | 82.6 | 83.3 | 83.7 | 1 | 1 | 71.48% | YES |
| DIA 260331C00384000 | 384.00 | 79 | 80.3 | 80.7 | 10 | 1 | 69.04% | YES |
| DIA 260331C00408000 | 408.00 | 77.15 | 71.5 | 76.25 | 0 | 1 | 165.12% | YES |
| DIA 260331C00444000 | 444.00 | 45.45 | 40 | 43.5 | 0 | 1 | 122.27% | YES |
| DIA 260331C00400000 | 400.00 | 65.2 | 64.35 | 64.75 | 1 | 1 | 57.42% | YES |
| DIA 260331C00449000 | 449.00 | 28.08 | 29.5 | 33.25 | 0 | 1 | 91.31% | YES |
| DIA 260331C00375000 | 375.00 | 89.95 | 89.35 | 89.7 | 1 | 1 | 77.25% | YES |
| DIA 260331C00393000 | 393.00 | 70.8 | 71.35 | 71.75 | 1 | 1 | 63.14% | YES |
| DIA 260331C00365000 | 365.00 | 132.25 | 110 | 115 | 1 | 1 | 208.19% | YES |
| DIA 260331C00360000 | 360.00 | 104 | 104.3 | 104.7 | 1 | 1 | 88.92% | YES |
| DIA 260331C00423000 | 423.00 | 57.75 | 40.05 | 44 | 2 | 1 | 63.10% | YES |
| DIA 260331C00421000 | 421.00 | 33.5 | 40.1 | 45 | 1 | 0 | 57.37% | YES |
| DIA 260331C00325000 | 325.00 | 136.6 | 139.25 | 139.65 | 830 | 0 | 117.09% | YES |
| DIA 260331C00396000 | 396.00 | 101.85 | 68.35 | 68.75 | 0 | 0 | 60.69% | YES |
| DIA 260331C00395000 | 395.00 | 71.6 | 69.35 | 69.75 | 10 | 0 | 61.52% | YES |
| DIA 260331C00300000 | 300.00 | 111.62 | 122.5 | 127.5 | 2 | 0 | 0.00% | YES |
| DIA 260331C00392000 | 392.00 | 36.32 | 44.5 | 49.5 | 0 | 0 | 0.00% | YES |
| DIA 260331C00285000 | 285.00 | 209.01 | 177 | 181.95 | 1 | 0 | 156.64% | YES |
| DIA 260331C00398000 | 398.00 | 46.21 | 49 | 54 | 0 | 0 | 0.00% | YES |
| DIA 260331C00399000 | 399.00 | 45.41 | 48 | 53 | 0 | 0 | 0.00% | YES |
| DIA 260331C00377000 | 377.00 | 51.5 | 60.5 | 65.5 | 0 | 0 | 0.00% | YES |
| DIA 260331C00428000 | 428.00 | 31.25 | 42.85 | 46.45 | 0 | 0 | 89.47% | YES |
| DIA 260331C00378000 | 378.00 | 81.44 | 86.3 | 86.7 | 1 | 0 | 73.93% | YES |
| DIA 260331C00330000 | 330.00 | 144.05 | 134.3 | 134.65 | 1 | 0 | 113.87% | YES |
| DIA 260331C00402000 | 402.00 | 64.65 | 60.15 | 65 | 1 | 0 | 56.40% | YES |
| DIA 260331C00383000 | 383.00 | 110.55 | 79.05 | 84 | 1 | 0 | 70.61% | YES |
| DIA 260331C00270000 | 270.00 | 217.19 | 205 | 209.95 | 1 | 0 | 370.78% | YES |
| DIA 260331C00390000 | 390.00 | 103.6 | 74.35 | 74.75 | 1 | 0 | 65.58% | YES |
| DIA 260331C00385000 | 385.00 | 79.1 | 79.3 | 79.7 | 1 | 0 | 68.26% | YES |
| DIA 260331C00386000 | 386.00 | 78.1 | 78.35 | 78.75 | 1 | 0 | 68.85% | YES |
| DIA 260331C00387000 | 387.00 | 77.1 | 77.35 | 77.75 | 1 | 0 | 68.07% | YES |
The table below lists all put options on DIA expiring on 2026-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260331P00350000 | 350.00 | 0.07 | 0 | 0.05 | 161 | 6343 | 71.09% | |
| DIA 260331P00405000 | 405.00 | 0.46 | 0.04 | 0.11 | 2 | 5532 | 43.65% | |
| DIA 260331P00355000 | 355.00 | 0.16 | 0 | 0.05 | 12 | 1846 | 67.97% | |
| DIA 260331P00360000 | 360.00 | 0.05 | 0 | 0.05 | 4 | 1713 | 64.84% | |
| DIA 260331P00380000 | 380.00 | 0.07 | 0 | 0.06 | 1 | 1273 | 53.13% | |
| DIA 260331P00470000 | 470.00 | 7.75 | 8.15 | 10.35 | 4 | 504 | 27.27% | YES |
| DIA 260331P00370000 | 370.00 | 0.02 | 0 | 0.05 | 4 | 475 | 58.20% | |
| DIA 260331P00440000 | 440.00 | 0.76 | 0.65 | 0.76 | 26 | 445 | 28.86% | |
| DIA 260331P00480000 | 480.00 | 15.15 | 15.85 | 17.05 | 5 | 433 | 23.43% | YES |
| DIA 260331P00375000 | 375.00 | 0.03 | 0 | 0.04 | 4 | 419 | 53.91% | |
| DIA 260331P00410000 | 410.00 | 0.21 | 0.06 | 0.13 | 2 | 409 | 41.11% | |
| DIA 260331P00450000 | 450.00 | 1.6 | 1.56 | 1.68 | 85 | 407 | 25.43% | |
| DIA 260331P00465000 | 465.00 | 5.6 | 5.6 | 5.8 | 36 | 388 | 20.88% | YES |
| DIA 260331P00455000 | 455.00 | 2.54 | 2.43 | 2.57 | 22 | 371 | 23.94% | |
| DIA 260331P00305000 | 305.00 | 4.35 | 0.12 | 0.22 | 11 | 370 | 125.59% | |
| DIA 260331P00460000 | 460.00 | 3.9 | 3.75 | 3.95 | 142 | 369 | 22.67% | |
| DIA 260331P00445000 | 445.00 | 1.1 | 0.98 | 1.12 | 4 | 349 | 27.10% | |
| DIA 260331P00451000 | 451.00 | 1.8 | 1.69 | 1.83 | 26 | 349 | 25.14% | |
| DIA 260331P00385000 | 385.00 | 0.42 | 0 | 0.07 | 6 | 337 | 50.59% | |
| DIA 260331P00400000 | 400.00 | 0.08 | 0.06 | 0.09 | 1 | 297 | 45.90% | |
| DIA 260331P00275000 | 275.00 | 0.87 | 0 | 5 | 2 | 288 | 232.67% | |
| DIA 260331P00475000 | 475.00 | 11.57 | 11.6 | 11.95 | 1 | 278 | 17.85% | YES |
| DIA 260331P00340000 | 340.00 | 0.41 | 0.21 | 0.31 | 5 | 273 | 101.47% | |
| DIA 260331P00335000 | 335.00 | 0.03 | 0 | 0.04 | 1 | 268 | 79.69% | |
| DIA 260331P00290000 | 290.00 | 0.93 | 0.08 | 0.18 | 176 | 259 | 134.96% | |
| DIA 260331P00461000 | 461.00 | 4.3 | 4.05 | 4.25 | 19 | 245 | 22.24% | |
| DIA 260331P00448000 | 448.00 | 1.4 | 1.28 | 1.43 | 4 | 244 | 26.11% | |
| DIA 260331P00415000 | 415.00 | 0.44 | 0.08 | 0.17 | 1 | 243 | 39.16% | |
| DIA 260331P00430000 | 430.00 | 0.36 | 0.3 | 0.39 | 44 | 227 | 32.84% | |
| DIA 260331P00447000 | 447.00 | 1.42 | 1.17 | 1.31 | 104 | 220 | 26.39% | |
| DIA 260331P00280000 | 280.00 | 0.33 | 0.04 | 0.14 | 2 | 208 | 138.48% | |
| DIA 260331P00456000 | 456.00 | 2.96 | 2.65 | 2.8 | 43 | 203 | 23.66% | |
| DIA 260331P00365000 | 365.00 | 0.05 | 0 | 0.05 | 1 | 188 | 61.72% | |
| DIA 260331P00389000 | 389.00 | 2.76 | 2.07 | 2.32 | 173 | 173 | 93.66% | |
| DIA 260331P00300000 | 300.00 | 0.02 | 0 | 0.04 | 1 | 166 | 104.69% | |
| DIA 260331P00295000 | 295.00 | 0.93 | 0 | 0 | 1 | 157 | 50.00% | |
| DIA 260331P00425000 | 425.00 | 0.45 | 0.21 | 0.28 | 4 | 141 | 34.72% | |
| DIA 260331P00454000 | 454.00 | 2.38 | 2.22 | 2.36 | 6 | 138 | 24.23% | |
| DIA 260331P00459000 | 459.00 | 3.4 | 3.4 | 3.6 | 7 | 133 | 22.79% | |
| DIA 260331P00453000 | 453.00 | 2.34 | 2.02 | 2.17 | 22 | 127 | 24.54% | |
| DIA 260331P00449000 | 449.00 | 1.52 | 1.41 | 1.55 | 7 | 127 | 25.77% | |
| DIA 260331P00424000 | 424.00 | 0.24 | 0.18 | 0.27 | 1 | 117 | 35.25% | |
| DIA 260331P00270000 | 270.00 | 1.06 | 0 | 0.04 | 1 | 109 | 128.13% | |
| DIA 260331P00395000 | 395.00 | 0.05 | 0 | 0.08 | 1 | 100 | 48.63% | |
| DIA 260331P00420000 | 420.00 | 0.2 | 0.14 | 0.21 | 3 | 92 | 36.72% | |
| DIA 260331P00458000 | 458.00 | 3.2 | 3.15 | 3.35 | 8 | 89 | 23.24% | |
| DIA 260331P00452000 | 452.00 | 1.95 | 1.85 | 1.99 | 9 | 80 | 24.82% | |
| DIA 260331P00437000 | 437.00 | 0.69 | 0.5 | 0.61 | 2 | 79 | 29.96% | |
| DIA 260331P00345000 | 345.00 | 0.14 | 0 | 0.05 | 10 | 77 | 74.61% | |
| DIA 260331P00265000 | 265.00 | 0.01 | 0 | 0.04 | 10 | 71 | 132.81% | |
| DIA 260331P00435000 | 435.00 | 0.85 | 0.43 | 0.54 | 4 | 70 | 30.86% | |
| DIA 260331P00443000 | 443.00 | 0.95 | 0.82 | 0.95 | 1 | 70 | 27.74% | |
| DIA 260331P00404000 | 404.00 | 4.03 | 1.06 | 1.21 | 4 | 66 | 66.31% | |
| DIA 260331P00422000 | 422.00 | 0.28 | 0.16 | 0.24 | 1 | 60 | 36.04% | |
| DIA 260331P00413000 | 413.00 | 0.77 | 0.08 | 0.16 | 3 | 59 | 40.23% | |
| DIA 260331P00402000 | 402.00 | 0.18 | 0.03 | 0.1 | 60 | 58 | 45.22% | |
| DIA 260331P00446000 | 446.00 | 1.88 | 1.07 | 1.21 | 4 | 55 | 26.73% | |
| DIA 260331P00428000 | 428.00 | 0.37 | 0.26 | 0.34 | 14 | 55 | 33.57% | |
| DIA 260331P00406000 | 406.00 | 0.38 | 0.04 | 0.11 | 1 | 54 | 42.97% | |
| DIA 260331P00418000 | 418.00 | 1.05 | 0.12 | 0.19 | 1 | 47 | 37.60% | |
| DIA 260331P00390000 | 390.00 | 0.11 | 0 | 0.08 | 1 | 43 | 52.05% | |
| DIA 260331P00434000 | 434.00 | 0.8 | 0.39 | 0.5 | 2 | 42 | 31.18% | |
| DIA 260331P00325000 | 325.00 | 1.11 | 0 | 0.04 | 1 | 40 | 86.72% | |
| DIA 260331P00419000 | 419.00 | 0.62 | 0.12 | 0.21 | 1 | 39 | 37.50% | |
| DIA 260331P00433000 | 433.00 | 0.47 | 0.37 | 0.47 | 24 | 39 | 31.59% | |
| DIA 260331P00457000 | 457.00 | 3.17 | 2.9 | 3.05 | 73 | 36 | 23.39% | |
| DIA 260331P00394000 | 394.00 | 0.11 | 0 | 0.08 | 3 | 35 | 49.41% | |
| DIA 260331P00438000 | 438.00 | 0.81 | 0.55 | 0.66 | 1 | 30 | 29.64% | |
| DIA 260331P00444000 | 444.00 | 1.75 | 0.9 | 1.03 | 1 | 29 | 27.41% | |
| DIA 260331P00423000 | 423.00 | 0.62 | 0.17 | 0.25 | 1 | 29 | 35.55% | |
| DIA 260331P00320000 | 320.00 | 0.3 | 0.01 | 0.18 | 20 | 26 | 105.08% | |
| DIA 260331P00285000 | 285.00 | 2.46 | 0.07 | 0.17 | 1 | 26 | 138.28% | |
| DIA 260331P00421000 | 421.00 | 0.39 | 0.14 | 0.23 | 1 | 25 | 36.52% | |
| DIA 260331P00485000 | 485.00 | 20.75 | 20.6 | 21 | 2 | 24 | 17.14% | YES |
| DIA 260331P00378000 | 378.00 | 1.54 | 0.61 | 0.74 | 18 | 24 | 82.23% | |
| DIA 260331P00407000 | 407.00 | 5.44 | 1.13 | 1.28 | 24 | 22 | 64.38% | |
| DIA 260331P00377000 | 377.00 | 2.46 | 0.6 | 0.72 | 2 | 21 | 82.76% | |
| DIA 260331P00436000 | 436.00 | 0.62 | 0.47 | 0.57 | 2 | 20 | 30.37% | |
| DIA 260331P00330000 | 330.00 | 0.04 | 0 | 0.04 | 1 | 19 | 83.59% | |
| DIA 260331P00439000 | 439.00 | 1.2 | 0.6 | 0.71 | 7 | 18 | 29.27% | |
| DIA 260331P00382000 | 382.00 | 0.48 | 0 | 0.07 | 5 | 18 | 52.54% | |
| DIA 260331P00412000 | 412.00 | 1.2 | 0.06 | 0.14 | 1 | 18 | 40.14% | |
| DIA 260331P00441000 | 441.00 | 1.59 | 0.7 | 0.82 | 1 | 17 | 28.49% | |
| DIA 260331P00315000 | 315.00 | 1.5 | 0.68 | 0.86 | 2 | 17 | 144.63% | |
| DIA 260331P00409000 | 409.00 | 0.19 | 0.05 | 0.13 | 2 | 17 | 41.90% | |
| DIA 260331P00416000 | 416.00 | 0.27 | 0.09 | 0.18 | 1 | 16 | 38.77% | |
| DIA 260331P00386000 | 386.00 | 0.18 | 0 | 0.07 | 1 | 15 | 50.00% | |
| DIA 260331P00381000 | 381.00 | 0.29 | 0 | 0.07 | 1 | 14 | 53.13% | |
| DIA 260331P00442000 | 442.00 | 1.52 | 0.76 | 0.88 | 1 | 14 | 28.10% | |
| DIA 260331P00411000 | 411.00 | 0.12 | 0.06 | 1.39 | 1 | 13 | 54.18% | |
| DIA 260331P00431000 | 431.00 | 0.4 | 0.33 | 0.41 | 14 | 12 | 32.35% | |
| DIA 260331P00379000 | 379.00 | 0.44 | 0 | 0.06 | 8 | 12 | 53.52% | |
| DIA 260331P00384000 | 384.00 | 0.5 | 0 | 0.07 | 8 | 11 | 51.17% | |
| DIA 260331P00417000 | 417.00 | 0.33 | 0.1 | 0.18 | 1 | 10 | 38.04% | |
| DIA 260331P00403000 | 403.00 | 3.54 | 1.03 | 1.19 | 4 | 10 | 66.92% | |
| DIA 260331P00401000 | 401.00 | 0.56 | 0.03 | 0.09 | 3 | 10 | 45.31% | |
| DIA 260331P00414000 | 414.00 | 6.13 | 1.3 | 1.47 | 26 | 10 | 59.77% | |
| DIA 260331P00432000 | 432.00 | 0.37 | 0.35 | 0.44 | 15 | 10 | 31.98% | |
| DIA 260331P00426000 | 426.00 | 0.41 | 0.22 | 0.3 | 2 | 9 | 34.35% | |
| DIA 260331P00391000 | 391.00 | 2.44 | 0.8 | 0.94 | 1 | 8 | 74.32% | |
| DIA 260331P00310000 | 310.00 | 0.6 | 0.14 | 0.23 | 1 | 8 | 122.46% | |
| DIA 260331P00387000 | 387.00 | 0.2 | 0 | 0.07 | 1 | 8 | 53.32% | |
| DIA 260331P00376000 | 376.00 | 2.07 | 0.59 | 0.7 | 1 | 8 | 83.30% | |
| DIA 260331P00490000 | 490.00 | 25.9 | 24.25 | 28.05 | 6 | 8 | 39.38% | YES |
| DIA 260331P00408000 | 408.00 | 0.51 | 0.05 | 0.13 | 1 | 8 | 42.58% | |
| DIA 260331P00393000 | 393.00 | 0.28 | 0 | 0.08 | 1 | 8 | 50.00% | |
| DIA 260331P00399000 | 399.00 | 0.32 | 0.01 | 0.09 | 5 | 8 | 46.68% | |
| DIA 260331P00398000 | 398.00 | 1.2 | 0.47 | 0.66 | 4 | 7 | 62.55% | |
| DIA 260331P00427000 | 427.00 | 0.37 | 0.26 | 0.32 | 29 | 7 | 33.99% | |
| DIA 260331P00429000 | 429.00 | 2.25 | 0.26 | 0.36 | 2 | 7 | 33.13% | |
| DIA 260331P00392000 | 392.00 | 2.47 | 0.83 | 0.96 | 1 | 5 | 73.83% | |
| DIA 260331P00397000 | 397.00 | 0.38 | 0.02 | 0.08 | 3 | 5 | 47.27% | |
| DIA 260331P00550000 | 550.00 | 88.98 | 85.6 | 85.95 | 1 | 3 | 50.68% | YES |
| DIA 260331P00396000 | 396.00 | 4.67 | 1 | 5.85 | 2 | 3 | 97.66% | |
| DIA 260331P00500000 | 500.00 | 34.55 | 35.6 | 35.95 | 3 | 2 | 24.90% | YES |
| DIA 260331P00383000 | 383.00 | 2.65 | 0.68 | 0.81 | 0 | 1 | 79.25% | |
| DIA 260331P00388000 | 388.00 | 0.21 | 0 | 0.07 | 1 | 1 | 52.54% | |
| DIA 260331P00510000 | 510.00 | 29.5 | 45.6 | 45.95 | 2 | 0 | 30.47% | YES |
| DIA 260331P00495000 | 495.00 | 32.95 | 30.6 | 30.95 | 4 | 0 | 21.97% | YES |
| DIA 260331P00505000 | 505.00 | 22.78 | 38.5 | 43.25 | 3 | 0 | 54.31% | YES |
| DIA 260331P00515000 | 515.00 | 53.7 | 48.5 | 53.4 | 2 | 0 | 63.82% | YES |
| DIA 260331P00520000 | 520.00 | 54.95 | 55.6 | 55.95 | 5 | 0 | 35.74% | YES |
| DIA 260331P00530000 | 530.00 | 35.34 | 50.55 | 55.5 | 4 | 0 | 0.00% | YES |
| DIA 260331P00540000 | 540.00 | 40.5 | 73.9 | 78.5 | 8 | 0 | 55.18% | YES |
| DIA 260331P00525000 | 525.00 | 60.4 | 60.6 | 60.95 | 1 | 0 | 38.38% | YES |
| DIA 260331P00555000 | 555.00 | 61.07 | 88.5 | 93.45 | 0 | 0 | 54.59% | YES |
This page displays the full DIA options chain for contracts expiring on 2026-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-31 approaches.
