Detailed DIA options chain for 2026-06-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-06-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-06-30.
This DIA 2026-06-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-06-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260630C00590000 | 590.00 | 0.12 | 0.03 | 0.17 | 1 | 1722 | 19.73% | |
| DIA 260630C00550000 | 550.00 | 0.31 | 0.19 | 0.57 | 1 | 1595 | 17.64% | |
| DIA 260630C00605000 | 605.00 | 0.06 | 0.01 | 0.15 | 151 | 1558 | 21.17% | |
| DIA 260630C00500000 | 500.00 | 4.45 | 4.2 | 4.65 | 18 | 1166 | 16.91% | |
| DIA 260630C00510000 | 510.00 | 2.37 | 2.32 | 2.65 | 2 | 837 | 16.14% | |
| DIA 260630C00580000 | 580.00 | 0.64 | 0.04 | 0.19 | 2 | 709 | 18.78% | |
| DIA 260630C00545000 | 545.00 | 0.57 | 0.25 | 0.65 | 2 | 686 | 17.26% | |
| DIA 260630C00570000 | 570.00 | 1.73 | 0.06 | 2.27 | 1 | 612 | 27.02% | |
| DIA 260630C00575000 | 575.00 | 0.31 | 0 | 2.24 | 12 | 603 | 27.79% | |
| DIA 260630C00555000 | 555.00 | 0.91 | 0 | 2.39 | 1 | 551 | 24.68% | |
| DIA 260630C00600000 | 600.00 | 0.05 | 0.02 | 0.16 | 435 | 465 | 20.75% | |
| DIA 260630C00455000 | 455.00 | 22.7 | 25.3 | 28 | 4 | 464 | 24.37% | YES |
| DIA 260630C00535000 | 535.00 | 0.77 | 0.46 | 0.7 | 44 | 373 | 15.87% | |
| DIA 260630C00525000 | 525.00 | 1.02 | 0.9 | 1.13 | 18 | 281 | 15.67% | |
| DIA 260630C00560000 | 560.00 | 0.23 | 0.11 | 0.48 | 1 | 279 | 18.60% | |
| DIA 260630C00520000 | 520.00 | 1.38 | 1.2 | 1.48 | 13 | 218 | 15.71% | |
| DIA 260630C00490000 | 490.00 | 7.75 | 7.3 | 7.8 | 5 | 202 | 18.08% | |
| DIA 260630C00480000 | 480.00 | 12 | 11.6 | 12.1 | 1 | 184 | 19.46% | |
| DIA 260630C00595000 | 595.00 | 0.22 | 0.02 | 0.17 | 4 | 176 | 20.31% | |
| DIA 260630C00530000 | 530.00 | 0.8 | 0.62 | 0.9 | 17 | 157 | 15.80% | |
| DIA 260630C00505000 | 505.00 | 3.3 | 3.1 | 3.55 | 8 | 154 | 16.52% | |
| DIA 260630C00495000 | 495.00 | 6.45 | 5.65 | 6.05 | 1 | 125 | 17.43% | |
| DIA 260630C00565000 | 565.00 | 1.56 | 0 | 0 | 52 | 122 | 6.25% | |
| DIA 260630C00540000 | 540.00 | 0.44 | 0.36 | 0.56 | 1 | 99 | 16.03% | |
| DIA 260630C00475000 | 475.00 | 13.15 | 14.15 | 14.7 | 20 | 70 | 20.25% | |
| DIA 260630C00463000 | 463.00 | 21 | 19 | 23.9 | 2 | 68 | 24.35% | YES |
| DIA 260630C00460000 | 460.00 | 23.1 | 21.25 | 24.7 | 2 | 66 | 23.64% | YES |
| DIA 260630C00474000 | 474.00 | 24.5 | 13.95 | 15.5 | 10 | 59 | 20.68% | |
| DIA 260630C00470000 | 470.00 | 17.3 | 16.95 | 17.5 | 1 | 57 | 21.03% | |
| DIA 260630C00515000 | 515.00 | 1.93 | 1.66 | 1.99 | 3 | 57 | 15.91% | |
| DIA 260630C00465000 | 465.00 | 20.3 | 19.95 | 20.5 | 2 | 38 | 21.80% | |
| DIA 260630C00400000 | 400.00 | 68.17 | 70 | 73.8 | 6 | 30 | 35.95% | YES |
| DIA 260630C00483000 | 483.00 | 9.77 | 10.2 | 10.7 | 6 | 28 | 19.04% | |
| DIA 260630C00485000 | 485.00 | 8.73 | 9.3 | 9.8 | 2 | 28 | 18.74% | |
| DIA 260630C00458000 | 458.00 | 23.93 | 24.2 | 25.45 | 5 | 26 | 23.35% | YES |
| DIA 260630C00473000 | 473.00 | 13.35 | 13.85 | 18 | 5 | 19 | 22.88% | |
| DIA 260630C00450000 | 450.00 | 28.74 | 28.45 | 32.4 | 5 | 18 | 26.15% | YES |
| DIA 260630C00472000 | 472.00 | 14.01 | 15.8 | 16.35 | 1 | 18 | 20.71% | |
| DIA 260630C00478000 | 478.00 | 19 | 12.55 | 13.4 | 2 | 17 | 20.08% | |
| DIA 260630C00479000 | 479.00 | 16.5 | 12.1 | 12.6 | 2 | 16 | 19.62% | |
| DIA 260630C00468000 | 468.00 | 22 | 18.15 | 18.7 | 11 | 15 | 21.36% | |
| DIA 260630C00438000 | 438.00 | 50.76 | 48.4 | 52.05 | 28 | 15 | 40.34% | YES |
| DIA 260630C00405000 | 405.00 | 73.35 | 77.5 | 82.45 | 7 | 14 | 52.66% | YES |
| DIA 260630C00482000 | 482.00 | 34.05 | 10.6 | 13.4 | 2 | 13 | 21.63% | |
| DIA 260630C00466000 | 466.00 | 16.81 | 19.35 | 19.9 | 3 | 11 | 21.66% | |
| DIA 260630C00440000 | 440.00 | 36.19 | 35.9 | 40 | 1 | 11 | 28.04% | YES |
| DIA 260630C00471000 | 471.00 | 14.64 | 15.4 | 18.95 | 2 | 11 | 22.99% | |
| DIA 260630C00420000 | 420.00 | 67.41 | 77 | 80.8 | 0 | 9 | 59.35% | YES |
| DIA 260630C00476000 | 476.00 | 12.63 | 11.5 | 16.4 | 1 | 7 | 22.46% | |
| DIA 260630C00459000 | 459.00 | 23.36 | 23.8 | 24.4 | 8 | 7 | 22.79% | YES |
| DIA 260630C00477000 | 477.00 | 13.26 | 13.1 | 13.65 | 24 | 7 | 19.95% | |
| DIA 260630C00585000 | 585.00 | 0.2 | 0 | 2.54 | 2 | 7 | 30.30% | |
| DIA 260630C00469000 | 469.00 | 25 | 17.55 | 18.1 | 1 | 6 | 21.20% | |
| DIA 260630C00481000 | 481.00 | 11.06 | 11.1 | 11.65 | 2 | 5 | 19.35% | |
| DIA 260630C00410000 | 410.00 | 61.9 | 61.1 | 64.75 | 1 | 5 | 33.60% | YES |
| DIA 260630C00445000 | 445.00 | 30.67 | 38.5 | 43.5 | 1 | 4 | 35.22% | YES |
| DIA 260630C00435000 | 435.00 | 67 | 67.75 | 72.5 | 4 | 4 | 58.68% | YES |
| DIA 260630C00439000 | 439.00 | 47.17 | 37.2 | 39.75 | 1 | 3 | 27.03% | YES |
| DIA 260630C00451000 | 451.00 | 25.96 | 28.15 | 31.1 | 2 | 3 | 25.34% | YES |
| DIA 260630C00456000 | 456.00 | 40.18 | 45.8 | 49.1 | 0 | 2 | 47.34% | YES |
| DIA 260630C00390000 | 390.00 | 87.8 | 79.15 | 83.25 | 1 | 2 | 38.78% | YES |
| DIA 260630C00462000 | 462.00 | 18 | 20.4 | 24.5 | 1 | 2 | 24.47% | YES |
| DIA 260630C00454000 | 454.00 | 41.64 | 47.5 | 50.75 | 0 | 2 | 48.07% | YES |
| DIA 260630C00365000 | 365.00 | 113.87 | 113.55 | 118.5 | 2 | 2 | 61.37% | YES |
| DIA 260630C00452000 | 452.00 | 40.43 | 49 | 52.75 | 1 | 2 | 49.16% | YES |
| DIA 260630C00380000 | 380.00 | 86.02 | 88.55 | 92.45 | 0 | 2 | 41.06% | YES |
| DIA 260630C00436000 | 436.00 | 52.6 | 49.7 | 53.7 | 4 | 2 | 40.91% | YES |
| DIA 260630C00467000 | 467.00 | 28.3 | 0 | 40.35 | 2 | 2 | 43.48% | |
| DIA 260630C00385000 | 385.00 | 112.36 | 83.85 | 87.75 | 4 | 2 | 39.76% | YES |
| DIA 260630C00464000 | 464.00 | 25.04 | 20.6 | 21.15 | 2 | 2 | 21.98% | YES |
| DIA 260630C00441000 | 441.00 | 33.25 | 37 | 42 | 0 | 2 | 31.00% | YES |
| DIA 260630C00442000 | 442.00 | 48.74 | 57.5 | 61.25 | 2 | 2 | 50.85% | YES |
| DIA 260630C00415000 | 415.00 | 60.7 | 62.2 | 66.25 | 0 | 1 | 40.32% | YES |
| DIA 260630C00408000 | 408.00 | 67.7 | 75 | 79.95 | 0 | 1 | 51.91% | YES |
| DIA 260630C00444000 | 444.00 | 46.17 | 56 | 59.35 | 1 | 1 | 50.13% | YES |
| DIA 260630C00443000 | 443.00 | 60.32 | 34.3 | 37.25 | 1 | 1 | 26.99% | YES |
| DIA 260630C00453000 | 453.00 | 42.7 | 48.3 | 0 | 0 | 1 | 0.00% | YES |
| DIA 260630C00396000 | 396.00 | 95.52 | 96.7 | 100.7 | 0 | 1 | 66.16% | YES |
| DIA 260630C00399000 | 399.00 | 87 | 96.5 | 100 | 0 | 1 | 67.89% | YES |
| DIA 260630C00610000 | 610.00 | 0.36 | 0 | 2.28 | 0 | 1 | 33.52% | |
| DIA 260630C00437000 | 437.00 | 51.8 | 49 | 52.9 | 2 | 1 | 40.65% | YES |
| DIA 260630C00446000 | 446.00 | 59.4 | 31.4 | 35.05 | 2 | 1 | 26.53% | YES |
| DIA 260630C00461000 | 461.00 | 46.16 | 47.45 | 51.25 | 0 | 1 | 50.09% | YES |
| DIA 260630C00432000 | 432.00 | 49.33 | 66.5 | 70.05 | 0 | 1 | 54.82% | YES |
| DIA 260630C00457000 | 457.00 | 22.7 | 24.1 | 26.65 | 4 | 1 | 24.07% | YES |
| DIA 260630C00426000 | 426.00 | 55.98 | 59.5 | 64.25 | 0 | 1 | 46.31% | YES |
| DIA 260630C00395000 | 395.00 | 102.75 | 74.6 | 78.3 | 0 | 1 | 37.01% | YES |
| DIA 260630C00431000 | 431.00 | 42.89 | 0 | 0 | 0 | 0 | 0.00% | YES |
| DIA 260630C00433000 | 433.00 | 41.37 | 41.75 | 45.35 | 1 | 0 | 29.11% | YES |
| DIA 260630C00414000 | 414.00 | 87.06 | 57.45 | 61.45 | 1 | 0 | 33.05% | YES |
| DIA 260630C00406000 | 406.00 | 51.72 | 64 | 69 | 1 | 0 | 35.49% | YES |
| DIA 260630C00449000 | 449.00 | 43.79 | 0 | 0 | 0 | 0 | 0.00% | YES |
| DIA 260630C00448000 | 448.00 | 41.3 | 40.1 | 44.2 | 0 | 0 | 37.76% | YES |
| DIA 260630C00447000 | 447.00 | 46.56 | 43.75 | 47.45 | 0 | 0 | 40.71% | YES |
| DIA 260630C00360000 | 360.00 | 143.4 | 119.5 | 123.75 | 1 | 0 | 64.52% | YES |
The table below lists all put options on DIA expiring on 2026-06-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260630P00401000 | 401.00 | 4.77 | 4.65 | 5 | 17 | 3536 | 27.76% | |
| DIA 260630P00412000 | 412.00 | 5.8 | 5.7 | 6.1 | 1 | 3294 | 26.04% | |
| DIA 260630P00405000 | 405.00 | 5.15 | 5 | 5.35 | 6 | 2766 | 27.10% | |
| DIA 260630P00397000 | 397.00 | 2.56 | 4.3 | 4.7 | 3 | 2444 | 28.47% | |
| DIA 260630P00399000 | 399.00 | 4.45 | 4.5 | 4.85 | 10 | 2355 | 28.12% | |
| DIA 260630P00410000 | 410.00 | 5.8 | 5.45 | 5.85 | 8 | 2088 | 26.30% | |
| DIA 260630P00416000 | 416.00 | 6.24 | 6.15 | 6.55 | 1 | 2012 | 25.39% | |
| DIA 260630P00424000 | 424.00 | 9.31 | 7.25 | 7.65 | 1 | 1998 | 24.20% | |
| DIA 260630P00395000 | 395.00 | 4.5 | 4.2 | 4.5 | 25 | 1963 | 28.71% | |
| DIA 260630P00360000 | 360.00 | 2.79 | 2.44 | 2.73 | 81 | 1962 | 35.08% | |
| DIA 260630P00417000 | 417.00 | 8.52 | 6.25 | 6.7 | 2 | 1894 | 25.28% | |
| DIA 260630P00460000 | 460.00 | 15.95 | 15.7 | 16.25 | 1 | 1833 | 19.12% | |
| DIA 260630P00398000 | 398.00 | 2.15 | 4.4 | 4.8 | 1 | 1775 | 28.35% | |
| DIA 260630P00420000 | 420.00 | 6.77 | 6.65 | 7.1 | 3 | 1448 | 24.83% | |
| DIA 260630P00440000 | 440.00 | 10.65 | 10.15 | 10.6 | 2 | 1360 | 21.90% | |
| DIA 260630P00441000 | 441.00 | 13.17 | 10.35 | 10.85 | 1 | 1314 | 21.79% | |
| DIA 260630P00400000 | 400.00 | 4.9 | 4.55 | 4.9 | 49 | 1231 | 27.90% | |
| DIA 260630P00409000 | 409.00 | 5.5 | 5.35 | 5.75 | 1 | 1203 | 26.47% | |
| DIA 260630P00396000 | 396.00 | 2.51 | 4.25 | 4.6 | 2 | 1120 | 28.60% | |
| DIA 260630P00402000 | 402.00 | 4.82 | 4.7 | 5.1 | 5 | 1116 | 27.63% | |
| DIA 260630P00404000 | 404.00 | 5.05 | 4.9 | 5.25 | 4 | 1060 | 27.24% | |
| DIA 260630P00418000 | 418.00 | 8.67 | 6.4 | 6.8 | 2 | 1028 | 25.08% | |
| DIA 260630P00407000 | 407.00 | 5.3 | 5.15 | 5.55 | 5 | 916 | 26.79% | |
| DIA 260630P00451000 | 451.00 | 15.86 | 12.9 | 13.4 | 10 | 827 | 20.38% | |
| DIA 260630P00426000 | 426.00 | 3.9 | 7.55 | 8 | 20 | 825 | 23.96% | |
| DIA 260630P00447000 | 447.00 | 12.49 | 11.8 | 12.3 | 1 | 821 | 20.93% | |
| DIA 260630P00434000 | 434.00 | 9.1 | 8.9 | 9.35 | 1 | 811 | 22.74% | |
| DIA 260630P00315000 | 315.00 | 1.43 | 1.23 | 1.47 | 1 | 806 | 43.36% | |
| DIA 260630P00427000 | 427.00 | 3.95 | 7.7 | 8.15 | 20 | 749 | 23.80% | |
| DIA 260630P00446000 | 446.00 | 9.39 | 11.55 | 12.2 | 4 | 737 | 21.25% | |
| DIA 260630P00413000 | 413.00 | 5.92 | 5.8 | 6.2 | 1 | 703 | 25.86% | |
| DIA 260630P00406000 | 406.00 | 5.25 | 5.05 | 5.45 | 5 | 682 | 26.94% | |
| DIA 260630P00437000 | 437.00 | 9 | 9.5 | 9.95 | 1 | 679 | 22.31% | |
| DIA 260630P00425000 | 425.00 | 8.04 | 7.4 | 10 | 10 | 672 | 27.04% | |
| DIA 260630P00421000 | 421.00 | 6.92 | 6.8 | 7.25 | 1 | 666 | 24.69% | |
| DIA 260630P00422000 | 422.00 | 8.95 | 6.95 | 7.35 | 1 | 604 | 24.49% | |
| DIA 260630P00365000 | 365.00 | 3.13 | 2.62 | 2.93 | 1 | 591 | 34.18% | |
| DIA 260630P00436000 | 436.00 | 8.79 | 9.3 | 9.75 | 2 | 556 | 22.46% | |
| DIA 260630P00449000 | 449.00 | 12.7 | 12.35 | 12.85 | 27 | 555 | 20.67% | |
| DIA 260630P00438000 | 438.00 | 12.24 | 9.7 | 10.4 | 1 | 552 | 22.46% | |
| DIA 260630P00430000 | 430.00 | 8.25 | 8.2 | 8.65 | 22 | 552 | 23.35% | |
| DIA 260630P00450000 | 450.00 | 13 | 12.6 | 13.1 | 1 | 550 | 20.50% | |
| DIA 260630P00320000 | 320.00 | 0.83 | 1.34 | 1.59 | 5 | 547 | 42.51% | |
| DIA 260630P00390000 | 390.00 | 4.03 | 3.85 | 4.15 | 430 | 547 | 29.56% | |
| DIA 260630P00423000 | 423.00 | 9.15 | 7.1 | 7.5 | 1 | 530 | 24.34% | |
| DIA 260630P00408000 | 408.00 | 5.4 | 5.25 | 5.65 | 9 | 517 | 26.63% | |
| DIA 260630P00445000 | 445.00 | 14.8 | 11.3 | 11.8 | 5 | 504 | 21.22% | |
| DIA 260630P00453000 | 453.00 | 12.9 | 12.2 | 16 | 3 | 499 | 22.28% | |
| DIA 260630P00435000 | 435.00 | 9.5 | 9.1 | 9.7 | 22 | 495 | 22.79% | |
| DIA 260630P00403000 | 403.00 | 4.95 | 4.8 | 5.15 | 10 | 494 | 27.39% | |
| DIA 260630P00419000 | 419.00 | 7.57 | 6.55 | 6.95 | 2 | 492 | 24.95% | |
| DIA 260630P00415000 | 415.00 | 6.1 | 6 | 6.45 | 3 | 449 | 25.58% | |
| DIA 260630P00442000 | 442.00 | 11.24 | 10.6 | 11.45 | 1 | 438 | 22.08% | |
| DIA 260630P00444000 | 444.00 | 11.05 | 11.05 | 11.55 | 15 | 431 | 21.36% | |
| DIA 260630P00428000 | 428.00 | 8.02 | 7.85 | 8.3 | 2 | 425 | 23.63% | |
| DIA 260630P00433000 | 433.00 | 8.3 | 8.75 | 9.2 | 1 | 421 | 22.93% | |
| DIA 260630P00439000 | 439.00 | 13.23 | 9.95 | 10.4 | 1 | 403 | 22.06% | |
| DIA 260630P00411000 | 411.00 | 5.72 | 5.55 | 6 | 1 | 403 | 26.21% | |
| DIA 260630P00429000 | 429.00 | 8.18 | 8.05 | 8.45 | 1 | 402 | 23.46% | |
| DIA 260630P00458000 | 458.00 | 18.35 | 15.05 | 15.55 | 5 | 402 | 19.38% | |
| DIA 260630P00414000 | 414.00 | 6.27 | 5.9 | 6.3 | 3 | 395 | 25.68% | |
| DIA 260630P00350000 | 350.00 | 2.94 | 2.11 | 2.4 | 1 | 388 | 36.99% | |
| DIA 260630P00452000 | 452.00 | 15.61 | 11.75 | 14.6 | 1 | 363 | 21.23% | |
| DIA 260630P00431000 | 431.00 | 8.45 | 8.35 | 8.95 | 2 | 336 | 23.37% | |
| DIA 260630P00461000 | 461.00 | 9.38 | 16.05 | 16.6 | 1 | 324 | 18.97% | |
| DIA 260630P00495000 | 495.00 | 36.18 | 31.95 | 35.8 | 15 | 320 | 15.96% | YES |
| DIA 260630P00345000 | 345.00 | 2.17 | 1.97 | 2.22 | 2 | 296 | 37.82% | |
| DIA 260630P00340000 | 340.00 | 1.29 | 1.83 | 2.1 | 1 | 246 | 38.85% | |
| DIA 260630P00448000 | 448.00 | 11.68 | 12.1 | 12.7 | 2 | 244 | 20.94% | |
| DIA 260630P00455000 | 455.00 | 15.32 | 14.05 | 14.6 | 1 | 241 | 19.82% | |
| DIA 260630P00457000 | 457.00 | 13.75 | 12.55 | 17.45 | 3 | 238 | 21.89% | |
| DIA 260630P00462000 | 462.00 | 17.95 | 15.2 | 19 | 2 | 232 | 20.96% | |
| DIA 260630P00432000 | 432.00 | 5.1 | 8.55 | 9 | 1 | 212 | 23.05% | |
| DIA 260630P00335000 | 335.00 | 1.18 | 1.7 | 1.97 | 1 | 193 | 39.81% | |
| DIA 260630P00459000 | 459.00 | 16.5 | 15.35 | 15.9 | 3 | 187 | 19.25% | |
| DIA 260630P00463000 | 463.00 | 17.93 | 15.95 | 17.75 | 2 | 186 | 19.13% | |
| DIA 260630P00443000 | 443.00 | 10.38 | 10.85 | 11.3 | 1 | 152 | 21.49% | |
| DIA 260630P00465000 | 465.00 | 17.47 | 17.5 | 18.05 | 1 | 142 | 18.36% | YES |
| DIA 260630P00456000 | 456.00 | 14.29 | 12.85 | 17 | 1 | 141 | 21.91% | |
| DIA 260630P00490000 | 490.00 | 32.6 | 28.35 | 32.4 | 2 | 124 | 16.56% | YES |
| DIA 260630P00500000 | 500.00 | 40.09 | 35.7 | 39.55 | 2 | 124 | 15.50% | YES |
| DIA 260630P00464000 | 464.00 | 17.12 | 16.2 | 19.9 | 1 | 123 | 20.83% | |
| DIA 260630P00471000 | 471.00 | 20.15 | 18.65 | 21.5 | 2 | 113 | 18.49% | YES |
| DIA 260630P00454000 | 454.00 | 14.92 | 13.75 | 14.3 | 2 | 112 | 19.97% | |
| DIA 260630P00468000 | 468.00 | 18.75 | 18.65 | 19.25 | 2 | 105 | 17.92% | YES |
| DIA 260630P00375000 | 375.00 | 3.25 | 3 | 3.4 | 6 | 104 | 32.43% | |
| DIA 260630P00325000 | 325.00 | 1.24 | 1.1 | 4.55 | 1 | 99 | 52.12% | |
| DIA 260630P00476000 | 476.00 | 23.11 | 21 | 24.45 | 48 | 86 | 18.44% | YES |
| DIA 260630P00355000 | 355.00 | 1.84 | 0.13 | 5 | 1 | 81 | 42.95% | |
| DIA 260630P00505000 | 505.00 | 48.8 | 39.8 | 43.65 | 2 | 70 | 15.26% | YES |
| DIA 260630P00480000 | 480.00 | 28.6 | 22.5 | 26.6 | 1 | 63 | 17.99% | YES |
| DIA 260630P00466000 | 466.00 | 17.95 | 17.9 | 18.45 | 14 | 59 | 18.22% | YES |
| DIA 260630P00470000 | 470.00 | 19.33 | 19.05 | 20.7 | 10 | 54 | 18.26% | YES |
| DIA 260630P00485000 | 485.00 | 29.3 | 25.4 | 29.35 | 2 | 50 | 17.26% | YES |
| DIA 260630P00385000 | 385.00 | 4.99 | 3.55 | 3.85 | 5 | 50 | 30.45% | |
| DIA 260630P00473000 | 473.00 | 24.2 | 19.2 | 23.3 | 1 | 48 | 19.15% | YES |
| DIA 260630P00478000 | 478.00 | 24.3 | 21.6 | 25.55 | 24 | 44 | 18.26% | YES |
| DIA 260630P00482000 | 482.00 | 24.4 | 23.7 | 27.65 | 1 | 41 | 17.68% | YES |
| DIA 260630P00481000 | 481.00 | 29.18 | 23.1 | 27.1 | 1 | 36 | 17.81% | YES |
| DIA 260630P00370000 | 370.00 | 3.3 | 2.82 | 3.15 | 1 | 34 | 33.30% | |
| DIA 260630P00469000 | 469.00 | 14.27 | 19.05 | 19.65 | 1 | 31 | 17.75% | YES |
| DIA 260630P00330000 | 330.00 | 2 | 1.57 | 1.84 | 1 | 26 | 40.74% | |
| DIA 260630P00380000 | 380.00 | 4.13 | 3.25 | 3.6 | 5 | 20 | 31.40% | |
| DIA 260630P00472000 | 472.00 | 20.67 | 18.8 | 22.9 | 12 | 20 | 19.35% | YES |
| DIA 260630P00483000 | 483.00 | 18.02 | 24.25 | 28.2 | 4 | 19 | 17.53% | YES |
| DIA 260630P00467000 | 467.00 | 17.5 | 16.35 | 20.95 | 3 | 14 | 20.26% | YES |
| DIA 260630P00475000 | 475.00 | 22.33 | 20.15 | 24.25 | 1 | 8 | 18.88% | YES |
| DIA 260630P00477000 | 477.00 | 23.67 | 21.15 | 25.05 | 24 | 8 | 18.41% | YES |
| DIA 260630P00474000 | 474.00 | 14.64 | 19.7 | 23.65 | 2 | 8 | 18.89% | YES |
| DIA 260630P00479000 | 479.00 | 14.7 | 12.95 | 15.95 | 12 | 8 | 5.85% | YES |
| DIA 260630P00510000 | 510.00 | 53.4 | 44.05 | 48.1 | 2 | 2 | 15.38% | YES |
| DIA 260630P00515000 | 515.00 | 23.84 | 48.9 | 52.8 | 1 | 1 | 15.83% | YES |
| DIA 260630P00535000 | 535.00 | 71.08 | 68.8 | 72.7 | 1 | 1 | 19.59% | YES |
| DIA 260630P00590000 | 590.00 | 127.2 | 115.55 | 120.5 | 1 | 0 | 0.00% | YES |
| DIA 260630P00550000 | 550.00 | 54.5 | 50.1 | 54 | 0 | 0 | 0.00% | YES |
This page displays the full DIA options chain for contracts expiring on 2026-06-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-06-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-30 approaches.
