WhaleQuant.io

DIA Options Chain – 2026-07-17

Detailed DIA options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.

DIA Call Options — 2026-07-17 Expiration

This page focuses on a single options expiration date for DIA – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-07-17.

This DIA 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DIA Call Options — 2026-07-17 Expiration

The table below shows all call options on DIA expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DIA 260717C00535000 535.00 0.12 0.08 0.13 1091 5925 13.04%
DIA 260717C00530000 530.00 0.65 0.6 0.72 621 4835 13.31%
DIA 260717C00537000 537.00 0.05 0.04 0.08 685 3801 13.72%
DIA 260717C00550000 550.00 0.01 0 0.03 40 2712 21.68%
DIA 260717C00515000 515.00 10.25 9.95 10.35 32 2664 19.21% YES
DIA 260717C00520000 520.00 5.9 5.5 5.8 2033 2662 15.16% YES
DIA 260717C00531000 531.00 0.48 0.42 0.54 778 2428 13.31%
DIA 260717C00545000 545.00 0.02 0 0.03 2 2330 17.97%
DIA 260717C00555000 555.00 0.02 0 0.01 1 2323 22.66%
DIA 260717C00525000 525.00 2.33 2.24 2.4 2673 2147 13.44%
DIA 260717C00540000 540.00 0.02 0 0.04 59 1787 14.75%
DIA 260717C00533000 533.00 0.24 0.19 0.27 1095 1783 13.06%
DIA 260717C00527000 527.00 1.5 1.4 1.55 301 1394 13.36%
DIA 260717C00495000 495.00 29.95 29.65 30.1 7 1260 39.75% YES
DIA 260717C00510000 510.00 15 14.75 15.2 82 1105 24.02% YES
DIA 260717C00528000 528.00 1.12 1.08 1.22 1536 898 13.34%
DIA 260717C00538000 538.00 0.03 0.01 0.06 61 892 13.97%
DIA 260717C00522000 522.00 4.2 4 4.25 70 827 14.23% YES
DIA 260717C00526000 526.00 1.85 1.78 1.94 1446 792 13.38%
DIA 260717C00539000 539.00 0.06 0 0.05 37 783 14.41%
DIA 260717C00505000 505.00 20.16 19.7 20.1 17 763 28.54% YES
DIA 260717C00524000 524.00 2.9 2.76 2.93 514 711 13.55% YES
DIA 260717C00532000 532.00 0.35 0.29 0.38 204 614 13.11%
DIA 260717C00536000 536.00 0.06 0.05 0.1 98 599 13.33%
DIA 260717C00375000 375.00 150.05 149.6 150.05 2 589 150.39% YES
DIA 260717C00450000 450.00 80 74.65 75.05 66 554 76.56% YES
DIA 260717C00500000 500.00 22.84 24.7 25.1 1 454 34.18% YES
DIA 260717C00521000 521.00 4 4.7 5 21 393 14.66% YES
DIA 260717C00523000 523.00 3.55 3.3 3.55 2242 314 13.82% YES
DIA 260717C00508000 508.00 17.5 16.75 17.15 11 314 25.78% YES
DIA 260717C00529000 529.00 0.91 0.8 0.94 364 296 13.29%
DIA 260717C00560000 560.00 0.03 0 0.03 1 288 28.91%
DIA 260717C00470000 470.00 54.15 54.65 55.05 3 275 57.32% YES
DIA 260717C00518000 518.00 7.3 7.2 7.55 15 250 16.60% YES
DIA 260717C00534000 534.00 0.16 0.13 0.21 698 248 13.38%
DIA 260717C00511000 511.00 18.75 13.8 14.2 3 199 22.80% YES
DIA 260717C00600000 600.00 0.01 0 0.03 2 129 51.56%
DIA 260717C00516000 516.00 8.77 9 9.4 3 121 18.29% YES
DIA 260717C00455000 455.00 69.4 69.65 70.05 34 118 71.78% YES
DIA 260717C00490000 490.00 33.15 34.65 35.05 18 116 44.07% YES
DIA 260717C00485000 485.00 40.85 39.65 40.05 148 116 49.41% YES
DIA 260717C00480000 480.00 45.3 44.65 45.05 10 95 54.69% YES
DIA 260717C00570000 570.00 0.02 0 0.03 1 85 35.74%
DIA 260717C00460000 460.00 64.15 64.65 65.05 4 83 66.99% YES
DIA 260717C00514000 514.00 12.25 10.85 11.3 3 75 20.07% YES
DIA 260717C00517000 517.00 7.87 8.05 8.45 2 74 17.30% YES
DIA 260717C00465000 465.00 57.25 59.65 60.05 1 66 62.11% YES
DIA 260717C00519000 519.00 6.6 6.3 6.65 11 60 15.78% YES
DIA 260717C00475000 475.00 49.78 49.65 50.05 10 53 52.64% YES
DIA 260717C00512000 512.00 11.35 12.8 13.25 6 49 22.13% YES
DIA 260717C00575000 575.00 0.02 0 0.03 1 43 39.06%
DIA 260717C00565000 565.00 0.01 0 0.03 1 42 32.42%
DIA 260717C00440000 440.00 83.87 84.65 85.05 1 27 86.33% YES
DIA 260717C00430000 430.00 99.9 94.65 95.05 3 26 96.19% YES
DIA 260717C00546000 546.00 0.03 0 0.03 3 25 18.75%
DIA 260717C00541000 541.00 0.02 0 0.04 8 22 15.53%
DIA 260717C00385000 385.00 138.35 139.6 140.05 2 20 139.65% YES
DIA 260717C00543000 543.00 0.03 0 0.03 1 16 16.50%
DIA 260717C00380000 380.00 148.6 144.6 145.05 1 12 144.92% YES
DIA 260717C00513000 513.00 13.84 11.85 12.25 1 11 20.85% YES
DIA 260717C00551000 551.00 0.01 0 0.03 0 9 22.46%
DIA 260717C00507000 507.00 17.92 17.7 18.15 1 8 26.98% YES
DIA 260717C00509000 509.00 15.42 15.75 16.15 1 8 24.59% YES
DIA 260717C00390000 390.00 135.65 134.6 135.05 25 8 134.38% YES
DIA 260717C00503000 503.00 26 21.7 22.1 2 6 30.81% YES
DIA 260717C00445000 445.00 79.25 79.65 80.05 1 6 81.45% YES
DIA 260717C00585000 585.00 0.03 0 0.03 3 6 45.70%
DIA 260717C00547000 547.00 0.14 0 0.03 0 5 19.53%
DIA 260717C00400000 400.00 125.65 124.6 125.05 8 5 124.02% YES
DIA 260717C00506000 506.00 18.73 18.7 19.15 1 4 28.15% YES
DIA 260717C00580000 580.00 0.08 0 0.03 0 3 42.38%
DIA 260717C00504000 504.00 21.59 20.7 21.1 6 3 29.69% YES
DIA 260717C00544000 544.00 0.04 0 0.04 1 3 17.97%
DIA 260717C00549000 549.00 0.02 0 0.03 0 3 21.09%
DIA 260717C00405000 405.00 118.1 119.6 120.05 6 2 118.95% YES
DIA 260717C00425000 425.00 94.5 99.65 100.05 1 2 101.17% YES
DIA 260717C00552000 552.00 0.01 0 0.03 0 2 23.24%
DIA 260717C00491000 491.00 32.15 33.65 34.05 8 2 43.02% YES
DIA 260717C00420000 420.00 103.7 104.65 105.05 1 2 106.25% YES
DIA 260717C00542000 542.00 0.06 0 0.03 4 2 15.72%
DIA 260717C00502000 502.00 23.43 22.7 23.1 0 1 31.93% YES
DIA 260717C00498000 498.00 24.55 26.65 27.1 0 1 36.43% YES
DIA 260717C00435000 435.00 73.65 0 0 1 0 0.00% YES

DIA Put Options Chain – 2026-07-17

The table below lists all put options on DIA expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DIA 260717P00475000 475.00 0.02 0 0.04 3 3310 43.95%
DIA 260717P00480000 480.00 0.01 0 0.04 2 3259 39.84%
DIA 260717P00490000 490.00 0.01 0 0.04 15 3209 31.45%
DIA 260717P00520000 520.00 0.84 0.74 0.86 3630 3203 13.48%
DIA 260717P00500000 500.00 0.06 0.02 0.06 22 2174 24.41%
DIA 260717P00505000 505.00 0.08 0.05 0.1 72 1755 21.68%
DIA 260717P00485000 485.00 0.03 0 0.04 12 1717 35.55%
DIA 260717P00521000 521.00 0.96 0.96 1.08 353 1389 13.25%
DIA 260717P00510000 510.00 0.15 0.11 0.17 95 1298 18.70%
DIA 260717P00515000 515.00 0.3 0.27 0.32 371 1288 15.58%
DIA 260717P00525000 525.00 2.48 2.4 2.55 761 1157 12.60% YES
DIA 260717P00526000 526.00 2.99 2.94 3.15 291 1122 12.84% YES
DIA 260717P00512000 512.00 0.23 0.15 0.22 86 1060 17.53%
DIA 260717P00495000 495.00 0.03 0 0.05 21 1047 28.13%
DIA 260717P00509000 509.00 0.19 0.09 0.15 100 846 19.24%
DIA 260717P00530000 530.00 6.2 5.65 6 45 800 13.09% YES
DIA 260717P00522000 522.00 1.3 1.22 1.35 389 674 13.03%
DIA 260717P00524000 524.00 1.95 1.93 2.09 950 666 12.76%
DIA 260717P00517000 517.00 0.41 0.38 0.46 228 638 14.61%
DIA 260717P00523000 523.00 1.63 1.53 1.69 577 636 12.89%
DIA 260717P00465000 465.00 0.01 0 0.04 1 576 52.34%
DIA 260717P00470000 470.00 0.01 0 0.01 23 565 41.41%
DIA 260717P00514000 514.00 0.25 0.21 0.28 204 472 16.21%
DIA 260717P00504000 504.00 0.1 0.04 0.09 94 430 22.27%
DIA 260717P00527000 527.00 3.63 3.5 3.8 15 339 13.01% YES
DIA 260717P00501000 501.00 0.06 0.02 0.07 12 339 24.12%
DIA 260717P00450000 450.00 0.02 0 0.01 20 337 53.13%
DIA 260717P00516000 516.00 0.36 0.31 0.39 122 333 15.16%
DIA 260717P00499000 499.00 0.04 0.01 0.06 50 331 25.39%
DIA 260717P00519000 519.00 0.65 0.64 0.7 249 329 13.87%
DIA 260717P00518000 518.00 0.53 0.48 0.57 177 307 14.26%
DIA 260717P00511000 511.00 0.16 0.12 0.19 16 293 18.07%
DIA 260717P00502000 502.00 0.19 0.03 0.08 5 259 23.73%
DIA 260717P00375000 375.00 0.03 0 0.03 1 255 121.09%
DIA 260717P00528000 528.00 4.2 4.15 4.5 113 175 13.16% YES
DIA 260717P00425000 425.00 0.01 0 0.03 1 174 78.91%
DIA 260717P00508000 508.00 0.17 0.08 0.14 70 173 20.02%
DIA 260717P00535000 535.00 10.55 10.1 10.5 1 158 14.14% YES
DIA 260717P00440000 440.00 0.03 0 0.03 1 150 66.41%
DIA 260717P00460000 460.00 0.01 0 0.01 1 148 49.22%
DIA 260717P00506000 506.00 0.12 0.05 0.11 1 143 21.09%
DIA 260717P00455000 455.00 0.04 0 0.03 1 135 54.69%
DIA 260717P00513000 513.00 0.2 0.17 0.25 17 133 16.92%
DIA 260717P00420000 420.00 0.02 0 0.03 50 131 82.81%
DIA 260717P00430000 430.00 0.29 0 0.03 3 100 75.00%
DIA 260717P00503000 503.00 0.09 0.03 0.08 40 100 22.75%
DIA 260717P00400000 400.00 0.04 0 0.03 1 78 99.22%
DIA 260717P00497000 497.00 0.06 0.01 0.05 2 69 26.37%
DIA 260717P00435000 435.00 0.02 0 0.03 1 68 70.31%
DIA 260717P00493000 493.00 0.03 0.02 0.04 3 60 29.10%
DIA 260717P00445000 445.00 0.03 0 0.03 1 57 62.50%
DIA 260717P00507000 507.00 0.06 0.06 0.12 16 53 20.46%
DIA 260717P00540000 540.00 15.88 15.05 15.45 1 52 18.12% YES
DIA 260717P00498000 498.00 0.04 0.01 0.06 3 52 26.17%
DIA 260717P00533000 533.00 8.9 8.2 8.65 4 51 13.92% YES
DIA 260717P00529000 529.00 5.25 4.9 5.25 23 33 13.29% YES
DIA 260717P00532000 532.00 7.4 7.3 7.75 1 32 13.72% YES
DIA 260717P00405000 405.00 0.1 0 0.03 1 23 95.31%
DIA 260717P00531000 531.00 8 6.45 6.85 4 22 13.31% YES
DIA 260717P00496000 496.00 0.17 0 0.05 3 15 27.34%
DIA 260717P00545000 545.00 20.6 20.05 20.45 16 15 22.71% YES
DIA 260717P00380000 380.00 0.16 0 0.03 4 13 117.19%
DIA 260717P00534000 534.00 11.25 9.15 9.55 4 13 13.82% YES
DIA 260717P00410000 410.00 0.01 0 0.03 1 10 90.63%
DIA 260717P00492000 492.00 0.03 0 0.04 11 7 29.88%
DIA 260717P00536000 536.00 11.1 11.05 11.5 2 6 15.19% YES
DIA 260717P00494000 494.00 0.07 0 0.05 2 6 29.00%
DIA 260717P00385000 385.00 0.28 0 0.03 1 6 112.50%
DIA 260717P00491000 491.00 0.02 0 0.04 1 6 30.66%
DIA 260717P00415000 415.00 0.05 0 0.03 10 5 86.72%
DIA 260717P00488000 488.00 0.15 0 0.04 1 4 33.20%
DIA 260717P00395000 395.00 0.05 0 0.03 1 3 103.13%
DIA 260717P00489000 489.00 0.05 0 0.04 1 3 32.42%
DIA 260717P00487000 487.00 0.16 0 0.04 2 3 33.99%
DIA 260717P00537000 537.00 12.95 12.05 12.45 2 2 15.24% YES
DIA 260717P00570000 570.00 65.5 45.05 45.45 0 0 43.56% YES
DIA 260717P00565000 565.00 37.15 40.05 40.45 5 0 39.60% YES
DIA 260717P00590000 590.00 72 65.05 65.45 2 0 58.59% YES
DIA 260717P00538000 538.00 13.13 13.05 13.45 3 0 16.21% YES
DIA 260717P00546000 546.00 22.45 21.05 21.45 6 0 23.63% YES
DIA 260717P00555000 555.00 25.5 30.05 30.45 0 0 31.40% YES
DIA 260717P00550000 550.00 27 25.05 25.45 75 0 27.15% YES
DIA 260717P00560000 560.00 37.2 35.05 35.45 2 0 35.55% YES
DIA 260717P00390000 390.00 0.76 0 0 1 0 50.00%
DIA 260717P00575000 575.00 70.45 50.05 50.45 0 0 47.46% YES

DIA 2026-07-17 Options Chain FAQ

1. What does this DIA options chain for 2026-07-17 show?

This page displays the full DIA options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DIA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DIA options table?

Implied volatility reflects how much movement the market expects for DIA between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DIA options chain for 2026-07-17 updated?

The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.