Detailed DIA options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-07-24.
This DIA 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260724C00550000 | 550.00 | 0.04 | 0.01 | 0.05 | 33 | 3091 | 12.75% | |
| DIA 260724C00545000 | 545.00 | 0.07 | 0.04 | 0.1 | 7 | 3045 | 11.74% | |
| DIA 260724C00540000 | 540.00 | 0.27 | 0.22 | 0.32 | 278 | 1376 | 11.77% | |
| DIA 260724C00530000 | 530.00 | 2.09 | 2 | 2.18 | 58 | 1229 | 12.42% | |
| DIA 260724C00526000 | 526.00 | 3.75 | 3.6 | 3.85 | 419 | 1112 | 12.90% | |
| DIA 260724C00537000 | 537.00 | 0.57 | 0.49 | 0.61 | 5 | 539 | 11.88% | |
| DIA 260724C00525000 | 525.00 | 4.29 | 4.1 | 4.35 | 157 | 537 | 12.99% | |
| DIA 260724C00534000 | 534.00 | 1.06 | 0.95 | 1.11 | 14 | 404 | 12.11% | |
| DIA 260724C00535000 | 535.00 | 0.87 | 0.78 | 0.91 | 288 | 401 | 11.99% | |
| DIA 260724C00539000 | 539.00 | 0.31 | 0.28 | 0.4 | 5 | 278 | 11.79% | |
| DIA 260724C00533000 | 533.00 | 1.17 | 1.18 | 1.33 | 33 | 240 | 12.18% | |
| DIA 260724C00524000 | 524.00 | 4.8 | 4.7 | 4.9 | 67 | 188 | 13.13% | YES |
| DIA 260724C00523000 | 523.00 | 5.4 | 5.25 | 5.5 | 85 | 184 | 13.31% | YES |
| DIA 260724C00495000 | 495.00 | 32.3 | 30.15 | 30.6 | 1 | 177 | 26.14% | YES |
| DIA 260724C00490000 | 490.00 | 34.24 | 35.1 | 35.5 | 92 | 173 | 28.71% | YES |
| DIA 260724C00515000 | 515.00 | 11.65 | 11.2 | 11.6 | 9 | 162 | 15.83% | YES |
| DIA 260724C00520000 | 520.00 | 7.5 | 7.25 | 7.55 | 7 | 125 | 14.05% | YES |
| DIA 260724C00527000 | 527.00 | 3.3 | 3.15 | 3.35 | 29 | 124 | 12.70% | |
| DIA 260724C00536000 | 536.00 | 0.58 | 0.61 | 0.77 | 4 | 115 | 12.04% | |
| DIA 260724C00529000 | 529.00 | 2.47 | 2.35 | 2.53 | 16 | 110 | 12.50% | |
| DIA 260724C00528000 | 528.00 | 2.83 | 2.74 | 2.92 | 60 | 105 | 12.59% | |
| DIA 260724C00517000 | 517.00 | 9 | 9.5 | 9.9 | 1 | 104 | 15.03% | YES |
| DIA 260724C00518000 | 518.00 | 8.75 | 8.7 | 9.1 | 7 | 93 | 14.72% | YES |
| DIA 260724C00555000 | 555.00 | 0.02 | 0 | 0.04 | 1 | 84 | 14.41% | |
| DIA 260724C00531000 | 531.00 | 1.8 | 1.69 | 1.87 | 9 | 73 | 12.37% | |
| DIA 260724C00522000 | 522.00 | 6.15 | 5.9 | 6.15 | 31 | 72 | 13.55% | YES |
| DIA 260724C00532000 | 532.00 | 1.47 | 1.42 | 1.58 | 167 | 67 | 12.26% | |
| DIA 260724C00510000 | 510.00 | 14.86 | 15.65 | 16.1 | 93 | 62 | 18.03% | YES |
| DIA 260724C00522500 | 522.50 | 5.7 | 5.55 | 5.8 | 22 | 60 | 13.37% | YES |
| DIA 260724C00519000 | 519.00 | 7.97 | 7.95 | 8.3 | 6 | 51 | 14.34% | YES |
| DIA 260724C00516000 | 516.00 | 9.28 | 10.3 | 10.7 | 1 | 50 | 15.28% | YES |
| DIA 260724C00455000 | 455.00 | 69.5 | 69.95 | 70.35 | 40 | 38 | 49.41% | YES |
| DIA 260724C00504000 | 504.00 | 22.95 | 21.35 | 21.8 | 132 | 36 | 21.08% | YES |
| DIA 260724C00521000 | 521.00 | 8 | 6.5 | 6.85 | 3 | 28 | 13.84% | YES |
| DIA 260724C00511000 | 511.00 | 16.32 | 14.7 | 15.15 | 2 | 27 | 17.44% | YES |
| DIA 260724C00509000 | 509.00 | 18.17 | 16.55 | 17 | 11 | 21 | 18.35% | YES |
| DIA 260724C00538000 | 538.00 | 0.57 | 0.37 | 0.5 | 8 | 20 | 11.87% | |
| DIA 260724C00570000 | 570.00 | 0.03 | 0 | 0.04 | 5 | 20 | 20.22% | |
| DIA 260724C00500000 | 500.00 | 25.07 | 25.2 | 25.65 | 1 | 20 | 23.04% | YES |
| DIA 260724C00513000 | 513.00 | 13.55 | 12.9 | 13.35 | 2 | 16 | 16.62% | YES |
| DIA 260724C00565000 | 565.00 | 0.02 | 0 | 0.04 | 1 | 13 | 18.36% | |
| DIA 260724C00512500 | 512.50 | 13.39 | 13.35 | 13.8 | 4 | 12 | 16.84% | YES |
| DIA 260724C00514000 | 514.00 | 13.85 | 12.05 | 12.45 | 3 | 12 | 16.15% | YES |
| DIA 260724C00560000 | 560.00 | 0.04 | 0 | 0.04 | 5 | 12 | 16.41% | |
| DIA 260724C00505000 | 505.00 | 19.35 | 20.35 | 20.8 | 2 | 11 | 20.35% | YES |
| DIA 260724C00512000 | 512.00 | 14 | 14 | 14.25 | 62 | 9 | 17.05% | YES |
| DIA 260724C00517500 | 517.50 | 10.57 | 9.15 | 9.5 | 2 | 6 | 14.88% | YES |
| DIA 260724C00503000 | 503.00 | 18.75 | 22.3 | 22.75 | 1 | 5 | 21.52% | YES |
| DIA 260724C00497500 | 497.50 | 25 | 27.65 | 28.1 | 0 | 4 | 24.43% | YES |
| DIA 260724C00508000 | 508.00 | 17.48 | 17.5 | 17.95 | 1 | 2 | 18.89% | YES |
| DIA 260724C00506000 | 506.00 | 17.93 | 19.4 | 19.85 | 1 | 2 | 19.89% | YES |
| DIA 260724C00450000 | 450.00 | 68.74 | 74.95 | 75.35 | 3 | 2 | 52.56% | YES |
| DIA 260724C00502000 | 502.00 | 24.15 | 23.25 | 23.7 | 1 | 2 | 21.94% | YES |
| DIA 260724C00498000 | 498.00 | 25.34 | 27.2 | 27.65 | 1 | 1 | 24.43% | YES |
| DIA 260724C00480000 | 480.00 | 42.37 | 45 | 45.45 | 2 | 1 | 34.77% | YES |
| DIA 260724C00501000 | 501.00 | 25.72 | 24.25 | 24.7 | 0 | 1 | 22.66% | YES |
| DIA 260724C00485000 | 485.00 | 44.39 | 40.05 | 40.45 | 1 | 1 | 31.53% | YES |
| DIA 260724C00497000 | 497.00 | 25.82 | 28.15 | 28.6 | 1 | 1 | 24.77% | YES |
| DIA 260724C00496000 | 496.00 | 27.82 | 29.15 | 29.6 | 1 | 1 | 25.45% | YES |
| DIA 260724C00465000 | 465.00 | 56.91 | 59.95 | 60.4 | 1 | 1 | 43.77% | YES |
| DIA 260724C00507500 | 507.50 | 15.9 | 18 | 18.45 | 0 | 1 | 19.26% | YES |
| DIA 260724C00507000 | 507.00 | 14.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| DIA 260724C00499000 | 499.00 | 24.89 | 26.2 | 26.65 | 1 | 0 | 23.73% | YES |
The table below lists all put options on DIA expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 260724P00490000 | 490.00 | 0.13 | 0.08 | 0.14 | 3 | 5314 | 20.51% | |
| DIA 260724P00485000 | 485.00 | 0.1 | 0.04 | 0.1 | 8 | 3029 | 21.97% | |
| DIA 260724P00460000 | 460.00 | 0.02 | 0 | 0.04 | 1400 | 2777 | 30.86% | |
| DIA 260724P00430000 | 430.00 | 0.63 | 0 | 0.04 | 0 | 1200 | 44.92% | |
| DIA 260724P00420000 | 420.00 | 0.03 | 0 | 0.04 | 1052 | 1078 | 49.61% | |
| DIA 260724P00425000 | 425.00 | 0.03 | 0 | 0.04 | 1000 | 1002 | 47.27% | |
| DIA 260724P00502000 | 502.00 | 0.36 | 0.24 | 0.36 | 31 | 788 | 17.02% | |
| DIA 260724P00500000 | 500.00 | 0.21 | 0.2 | 0.28 | 13 | 463 | 17.31% | |
| DIA 260724P00515000 | 515.00 | 1.15 | 1.09 | 1.23 | 42 | 428 | 13.15% | |
| DIA 260724P00525000 | 525.00 | 4 | 3.9 | 4.1 | 162 | 404 | 11.38% | YES |
| DIA 260724P00505000 | 505.00 | 0.46 | 0.33 | 0.43 | 17 | 377 | 15.81% | |
| DIA 260724P00510000 | 510.00 | 0.71 | 0.59 | 0.69 | 93 | 367 | 14.32% | |
| DIA 260724P00517000 | 517.00 | 1.66 | 1.41 | 1.57 | 13 | 352 | 12.75% | |
| DIA 260724P00495000 | 495.00 | 0.2 | 0.12 | 0.22 | 2 | 289 | 19.31% | |
| DIA 260724P00497500 | 497.50 | 0.22 | 0.16 | 0.24 | 3 | 284 | 18.21% | |
| DIA 260724P00502500 | 502.50 | 0.68 | 0.26 | 0.35 | 3 | 273 | 16.60% | |
| DIA 260724P00455000 | 455.00 | 0.02 | 0 | 0.05 | 200 | 247 | 33.99% | |
| DIA 260724P00512000 | 512.00 | 0.86 | 0.74 | 0.87 | 2 | 225 | 13.86% | |
| DIA 260724P00514000 | 514.00 | 1.12 | 0.95 | 1.09 | 269 | 218 | 13.37% | |
| DIA 260724P00410000 | 410.00 | 0.04 | 0 | 0.04 | 200 | 201 | 51.17% | |
| DIA 260724P00520000 | 520.00 | 2.14 | 2.1 | 2.26 | 119 | 200 | 12.17% | |
| DIA 260724P00519000 | 519.00 | 1.94 | 1.84 | 2 | 23 | 187 | 12.34% | |
| DIA 260724P00523000 | 523.00 | 3.45 | 3.05 | 3.3 | 51 | 187 | 11.82% | |
| DIA 260724P00493000 | 493.00 | 0.17 | 0.1 | 0.17 | 8 | 177 | 19.53% | |
| DIA 260724P00492000 | 492.00 | 0.19 | 0.09 | 0.16 | 150 | 164 | 19.87% | |
| DIA 260724P00496000 | 496.00 | 0.29 | 0.13 | 0.21 | 1 | 162 | 18.60% | |
| DIA 260724P00530000 | 530.00 | 7.09 | 6.8 | 7.15 | 5 | 157 | 11.32% | YES |
| DIA 260724P00498000 | 498.00 | 0.24 | 0.17 | 0.24 | 120 | 148 | 17.92% | |
| DIA 260724P00527000 | 527.00 | 5.37 | 4.95 | 5.2 | 47 | 145 | 11.34% | YES |
| DIA 260724P00499000 | 499.00 | 0.21 | 0.18 | 0.25 | 1 | 138 | 17.51% | |
| DIA 260724P00526000 | 526.00 | 4.5 | 4.4 | 4.65 | 110 | 126 | 11.42% | YES |
| DIA 260724P00521000 | 521.00 | 2.77 | 2.38 | 2.56 | 19 | 109 | 12.01% | |
| DIA 260724P00528000 | 528.00 | 5.25 | 5.55 | 5.85 | 6 | 101 | 11.44% | YES |
| DIA 260724P00524000 | 524.00 | 3.7 | 3.45 | 3.7 | 46 | 91 | 11.66% | |
| DIA 260724P00503000 | 503.00 | 0.38 | 0.27 | 0.37 | 1 | 88 | 16.50% | |
| DIA 260724P00522000 | 522.00 | 3.03 | 2.7 | 2.91 | 29 | 86 | 11.91% | |
| DIA 260724P00518000 | 518.00 | 1.68 | 1.61 | 1.77 | 14 | 82 | 12.54% | |
| DIA 260724P00507000 | 507.00 | 0.49 | 0.42 | 0.54 | 2 | 75 | 15.38% | |
| DIA 260724P00522500 | 522.50 | 3.05 | 2.88 | 3.1 | 4 | 66 | 11.87% | |
| DIA 260724P00475000 | 475.00 | 0.06 | 0.01 | 0.07 | 20 | 61 | 25.73% | |
| DIA 260724P00509000 | 509.00 | 0.63 | 0.52 | 0.63 | 263 | 58 | 14.65% | |
| DIA 260724P00480000 | 480.00 | 0.07 | 0.04 | 0.08 | 1 | 57 | 23.73% | |
| DIA 260724P00540000 | 540.00 | 14.09 | 13 | 17.85 | 8 | 57 | 22.65% | YES |
| DIA 260724P00513000 | 513.00 | 1.04 | 0.84 | 0.97 | 13 | 56 | 13.60% | |
| DIA 260724P00470000 | 470.00 | 0.05 | 0 | 0.06 | 20 | 51 | 27.64% | |
| DIA 260724P00516000 | 516.00 | 1.43 | 1.24 | 1.39 | 7 | 50 | 12.95% | |
| DIA 260724P00497000 | 497.00 | 0.21 | 0.15 | 0.23 | 17 | 46 | 18.36% | |
| DIA 260724P00529000 | 529.00 | 6.71 | 6.15 | 6.5 | 1 | 43 | 11.44% | YES |
| DIA 260724P00450000 | 450.00 | 0.02 | 0 | 0.05 | 1 | 41 | 36.33% | |
| DIA 260724P00512500 | 512.50 | 1.04 | 0.79 | 0.93 | 3 | 35 | 13.78% | |
| DIA 260724P00511000 | 511.00 | 0.82 | 0.66 | 0.77 | 2 | 34 | 14.06% | |
| DIA 260724P00506000 | 506.00 | 0.47 | 0.37 | 0.47 | 3 | 32 | 15.50% | |
| DIA 260724P00517500 | 517.50 | 1.75 | 1.51 | 1.67 | 6 | 26 | 12.65% | |
| DIA 260724P00508000 | 508.00 | 0.55 | 0.47 | 0.57 | 1 | 23 | 14.92% | |
| DIA 260724P00440000 | 440.00 | 0.12 | 0 | 0.05 | 1 | 21 | 41.21% | |
| DIA 260724P00532000 | 532.00 | 8.57 | 8.2 | 8.6 | 1 | 21 | 11.19% | YES |
| DIA 260724P00504000 | 504.00 | 0.35 | 0.31 | 0.39 | 2 | 19 | 16.08% | |
| DIA 260724P00465000 | 465.00 | 0.08 | 0 | 0.05 | 3 | 19 | 29.30% | |
| DIA 260724P00445000 | 445.00 | 0.04 | 0 | 0.05 | 5 | 15 | 38.67% | |
| DIA 260724P00507500 | 507.50 | 0.52 | 0.44 | 0.55 | 7 | 14 | 15.11% | |
| DIA 260724P00501000 | 501.00 | 0.28 | 0.22 | 0.32 | 3 | 13 | 17.19% | |
| DIA 260724P00491000 | 491.00 | 0.17 | 0.08 | 0.15 | 6 | 12 | 20.22% | |
| DIA 260724P00533000 | 533.00 | 7.6 | 9 | 9.4 | 2 | 10 | 11.23% | YES |
| DIA 260724P00494000 | 494.00 | 0.32 | 0.11 | 0.19 | 6 | 10 | 19.39% | |
| DIA 260724P00489000 | 489.00 | 0.11 | 0.07 | 0.13 | 1 | 8 | 20.80% | |
| DIA 260724P00531000 | 531.00 | 7.59 | 7.5 | 7.85 | 3 | 5 | 11.23% | YES |
| DIA 260724P00534000 | 534.00 | 9.99 | 7.65 | 12.5 | 1 | 4 | 19.64% | YES |
| DIA 260724P00370000 | 370.00 | 0.04 | 0 | 0.04 | 0 | 2 | 70.31% | |
| DIA 260724P00539000 | 539.00 | 15.69 | 12 | 16.9 | 0 | 1 | 22.01% | YES |
| DIA 260724P00435000 | 435.00 | 0.29 | 0 | 0.04 | 1 | 1 | 42.58% | |
| DIA 260724P00355000 | 355.00 | 0.04 | 0 | 0.04 | 0 | 1 | 78.13% | |
| DIA 260724P00405000 | 405.00 | 0.31 | 0 | 0.04 | 0 | 1 | 53.52% | |
| DIA 260724P00360000 | 360.00 | 0.13 | 0 | 0.04 | 0 | 1 | 75.78% | |
| DIA 260724P00545000 | 545.00 | 20 | 17.75 | 22.5 | 10 | 0 | 25.17% | YES |
| DIA 260724P00555000 | 555.00 | 29.33 | 27.75 | 32.5 | 0 | 0 | 32.35% | YES |
This page displays the full DIA options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
