WhaleQuant.io

DIA Options Chain – 2026-09-04

Detailed DIA options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.

DIA Call Options — 2026-09-04 Expiration

This page focuses on a single options expiration date for DIA – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-09-04.

This DIA 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DIA Call Options — 2026-09-04 Expiration

The table below shows all call options on DIA expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DIA 260904C00548000 548.00 0.17 0.1 0.13 30 4107 9.60%
DIA 260904C00546000 546.00 0.21 0.19 0.22 20 3454 9.42%
DIA 260904C00540000 540.00 1.17 1.12 1.18 1239 3143 9.93%
DIA 260904C00550000 550.00 0.12 0.04 0.07 1512 1958 9.67%
DIA 260904C00535000 535.00 3.22 3.2 3.3 113 1007 10.94% YES
DIA 260904C00565000 565.00 0.03 0 0.02 6 985 14.65%
DIA 260904C00547000 547.00 0.27 0.14 0.17 11 736 9.52%
DIA 260904C00549000 549.00 0.13 0.07 0.09 21 685 9.52%
DIA 260904C00545000 545.00 0.29 0.26 0.31 1544 548 9.55%
DIA 260904C00544000 544.00 0.44 0.36 0.41 44 547 9.56%
DIA 260904C00560000 560.00 0.03 0 0.03 1 544 13.09%
DIA 260904C00537000 537.00 2.25 2.2 2.26 405 443 10.40%
DIA 260904C00541000 541.00 0.88 0.88 0.95 17 438 9.93%
DIA 260904C00552000 552.00 0.04 0.02 0.05 1 334 10.16%
DIA 260904C00542000 542.00 0.7 0.66 0.73 116 327 9.79%
DIA 260904C00536000 536.00 2.77 2.63 2.73 376 319 10.59%
DIA 260904C00561000 561.00 0.05 0 0.02 2 280 12.89%
DIA 260904C00543000 543.00 0.58 0.49 0.56 26 260 9.72%
DIA 260904C00532000 532.00 7.1 5 5.2 6 253 11.77% YES
DIA 260904C00553000 553.00 0.19 0.01 0.04 2 229 10.35%
DIA 260904C00539000 539.00 1.42 1.4 1.46 219 210 9.97%
DIA 260904C00533000 533.00 4.45 4.4 4.6 11 178 11.73% YES
DIA 260904C00530000 530.00 6.6 6.45 6.7 18 175 12.48% YES
DIA 260904C00534000 534.00 4.76 3.8 3.95 54 132 11.40% YES
DIA 260904C00490000 490.00 44.55 45.05 45.4 1 101 37.65% YES
DIA 260904C00555000 555.00 0.05 0 0.03 4 85 10.84%
DIA 260904C00538000 538.00 1.77 1.79 1.85 135 84 10.24%
DIA 260904C00527000 527.00 9.2 8.95 9.2 2 72 13.76% YES
DIA 260904C00532500 532.50 6.09 4.7 4.85 5 70 11.60% YES
DIA 260904C00531000 531.00 6.6 5.8 6 13 59 12.34% YES
DIA 260904C00525000 525.00 11.1 10.65 11 19 52 14.82% YES
DIA 260904C00575000 575.00 0.02 0 0.02 2 49 18.56%
DIA 260904C00522000 522.00 14.3 13.45 13.75 3 46 16.28% YES
DIA 260904C00523000 523.00 12.6 12.5 12.8 9 44 15.67% YES
DIA 260904C00570000 570.00 0.03 0 0.01 1 44 15.63%
DIA 260904C00526000 526.00 11.39 9.8 10.1 1 41 14.32% YES
DIA 260904C00520000 520.00 15.35 15.25 15.6 106 40 17.12% YES
DIA 260904C00563000 563.00 0.03 0 0.02 4 38 13.67%
DIA 260904C00585000 585.00 0.07 0 0.02 9 29 22.46%
DIA 260904C00557000 557.00 0.01 0 0.03 2 27 11.72%
DIA 260904C00524000 524.00 12.25 11.6 11.9 9 24 15.27% YES
DIA 260904C00554000 554.00 0.13 0 0.03 13 21 10.35%
DIA 260904C00515000 515.00 23.63 20.2 20.5 12 21 20.42% YES
DIA 260904C00580000 580.00 0.04 0 0.02 20 21 20.70%
DIA 260904C00522500 522.50 22.35 12.9 13.2 1 21 15.59% YES
DIA 260904C00529000 529.00 8.6 7.3 7.55 5 18 13.05% YES
DIA 260904C00551000 551.00 0.04 0.03 0.05 27 15 9.67%
DIA 260904C00562000 562.00 0.02 0 0.02 2 15 13.28%
DIA 260904C00556000 556.00 0.03 0 0.03 2 14 11.33%
DIA 260904C00500000 500.00 36.34 35.05 35.4 1 13 30.62% YES
DIA 260904C00528000 528.00 9.69 8.05 8.35 6 13 13.35% YES
DIA 260904C00571000 571.00 0.04 0 0.02 2 9 16.99%
DIA 260904C00521000 521.00 16.55 14.4 14.75 1 7 17.13% YES
DIA 260904C00558000 558.00 0.05 0 0.03 2 6 12.21%
DIA 260904C00518000 518.00 18.07 17.2 17.6 1 6 18.73% YES
DIA 260904C00517000 517.00 22.62 18.35 18.7 1 5 20.14% YES
DIA 260904C00510000 510.00 21.9 25.1 25.45 1 5 23.82% YES
DIA 260904C00519000 519.00 16.9 16.25 16.6 3 5 17.92% YES
DIA 260904C00527500 527.50 10.13 8.45 8.75 3 4 13.47% YES
DIA 260904C00516000 516.00 21.66 19.3 19.65 3 4 20.64% YES
DIA 260904C00470000 470.00 77.7 65.05 65.4 0 4 51.56% YES
DIA 260904C00420000 420.00 113.6 114.85 115.2 3 3 77.39% YES
DIA 260904C00505000 505.00 29.65 30 30.4 0 3 27.04% YES
DIA 260904C00465000 465.00 71.36 70.05 70.4 0 3 52.25% YES
DIA 260904C00567000 567.00 0.34 0 0.02 2 3 15.43%
DIA 260904C00559000 559.00 0.26 0 0.03 2 3 12.70%
DIA 260904C00445000 445.00 86.58 90 90.35 2 2 64.70% YES
DIA 260904C00435000 435.00 101.39 99.95 100.35 1 2 70.85% YES
DIA 260904C00501000 501.00 37.77 34.2 34.55 2 2 31.28% YES
DIA 260904C00517500 517.50 18.05 17.65 18 2 2 18.48% YES
DIA 260904C00572000 572.00 0.08 0 0.02 1 2 17.38%
DIA 260904C00480000 480.00 51.72 55.05 55.35 2 2 43.97% YES
DIA 260904C00455000 455.00 80.05 80 80.35 1 2 58.01% YES
DIA 260904C00450000 450.00 86.3 84.95 85.35 0 2 60.82% YES
DIA 260904C00569000 569.00 1.62 0 0.02 0 1 16.21%
DIA 260904C00573000 573.00 0.13 0 0.02 10 1 17.77%
DIA 260904C00568000 568.00 1.7 0 0.02 0 1 15.82%
DIA 260904C00370000 370.00 164.3 164.85 165.25 1 1 113.28% YES
DIA 260904C00513000 513.00 23.5 22.15 22.5 1 1 21.95% YES
DIA 260904C00512000 512.00 20.3 23.15 23.5 0 1 22.71% YES
DIA 260904C00566000 566.00 0.22 0 0.02 2 1 15.04%
DIA 260904C00495000 495.00 29.8 40.1 40.45 0 1 34.67% YES
DIA 260904C00574000 574.00 0.12 0 0.02 10 1 18.16%
DIA 260904C00590000 590.00 0.36 0 0.02 0 1 24.41%
DIA 260904C00507000 507.00 38.75 28.05 28.4 0 1 25.60% YES
DIA 260904C00564000 564.00 0.34 0 0.02 2 1 14.16%
DIA 260904C00512500 512.50 19.75 22.55 22.9 6 1 21.57% YES

DIA Put Options Chain – 2026-09-04

The table below lists all put options on DIA expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DIA 260904P00475000 475.00 0.02 0 0.03 1 2041 30.47%
DIA 260904P00410000 410.00 0.02 0 0.01 2000 2002 54.69%
DIA 260904P00532000 532.00 1.93 1.85 1.97 71 1986 9.94%
DIA 260904P00530000 530.00 1.44 1.33 1.4 2495 928 10.22%
DIA 260904P00517000 517.00 0.11 0.18 0.22 24 854 13.75%
DIA 260904P00535000 535.00 3.02 3 3.15 646 854 9.46%
DIA 260904P00520000 520.00 0.19 0.28 0.32 20 637 12.85%
DIA 260904P00513000 513.00 0.1 0.11 0.14 43 618 14.99%
DIA 260904P00512000 512.00 0.16 0.09 0.13 14 596 15.38%
DIA 260904P00527000 527.00 0.86 0.81 0.91 20 512 11.11%
DIA 260904P00525000 525.00 0.64 0.59 0.63 141 508 11.37%
DIA 260904P00506000 506.00 0.15 0.05 0.08 10 423 17.48%
DIA 260904P00533000 533.00 2.32 2.18 2.29 102 410 9.70%
DIA 260904P00527500 527.50 0.9 0.89 0.98 6 393 10.98%
DIA 260904P00536000 536.00 3.5 3.4 3.55 344 384 8.99% YES
DIA 260904P00511000 511.00 0.08 0.08 0.12 2 373 15.72%
DIA 260904P00534000 534.00 2.62 2.49 2.61 134 362 9.31%
DIA 260904P00528000 528.00 1.02 0.97 1.02 42 316 10.69%
DIA 260904P00509000 509.00 0.15 0.06 0.11 5 253 16.65%
DIA 260904P00505000 505.00 0.05 0.05 0.07 29 242 17.68%
DIA 260904P00531000 531.00 1.68 1.6 1.7 49 239 10.20%
DIA 260904P00537000 537.00 3.73 4 4.15 200 178 8.98% YES
DIA 260904P00500000 500.00 0.03 0.03 0.05 22 174 19.43%
DIA 260904P00519000 519.00 0.25 0.24 0.28 46 173 13.14%
DIA 260904P00529000 529.00 1.03 1.13 1.22 44 159 10.55%
DIA 260904P00526000 526.00 0.75 0.69 0.76 87 138 11.25%
DIA 260904P00518000 518.00 0.22 0.21 0.25 43 122 13.48%
DIA 260904P00522000 522.00 0.24 0.38 0.42 15 119 12.29%
DIA 260904P00538000 538.00 5 4.55 4.8 104 118 8.95% YES
DIA 260904P00532500 532.50 2.18 2.05 2.15 111 105 9.90%
DIA 260904P00540000 540.00 5.58 5.95 6.2 13 103 8.71% YES
DIA 260904P00515000 515.00 0.12 0.14 0.17 20 99 14.31%
DIA 260904P00510000 510.00 0.07 0.07 0.11 1 92 16.07%
DIA 260904P00490000 490.00 0.04 0.01 0.04 10 88 23.83%
DIA 260904P00524000 524.00 0.5 0.52 0.57 8 86 11.81%
DIA 260904P00495000 495.00 0.04 0.02 0.05 4 77 21.97%
DIA 260904P00450000 450.00 0.02 0 0.02 5 66 41.02%
DIA 260904P00516000 516.00 0.16 0.16 0.19 41 60 13.97%
DIA 260904P00541000 541.00 6.25 6.7 7 81 50 8.70% YES
DIA 260904P00521000 521.00 0.18 0.32 0.36 19 50 12.53%
DIA 260904P00542000 542.00 7.05 7.55 7.8 4 47 8.48% YES
DIA 260904P00485000 485.00 0.03 0 0.04 96 46 26.37%
DIA 260904P00507000 507.00 0.05 0.05 0.09 1 43 17.24%
DIA 260904P00523000 523.00 0.47 0.43 0.48 10 41 11.99%
DIA 260904P00539000 539.00 5.15 5.25 5.55 23 34 9.12% YES
DIA 260904P00514000 514.00 0.12 0.12 0.16 38 31 14.75%
DIA 260904P00503000 503.00 0.07 0.04 0.07 1 29 18.75%
DIA 260904P00470000 470.00 0.02 0 0.03 11 29 32.81%
DIA 260904P00465000 465.00 0.04 0 0.03 24 28 35.16%
DIA 260904P00501000 501.00 0.14 0.03 0.06 22 25 19.39%
DIA 260904P00512500 512.50 0.29 0.1 0.14 1 25 15.28%
DIA 260904P00508000 508.00 0.11 0.06 0.1 2 25 16.94%
DIA 260904P00496000 496.00 0.04 0.02 0.05 4 25 21.49%
DIA 260904P00480000 480.00 0.16 0 0.03 1 24 27.93%
DIA 260904P00445000 445.00 0.02 0 0.02 2 24 43.36%
DIA 260904P00498000 498.00 0.04 0.03 0.06 4 23 20.95%
DIA 260904P00504000 504.00 0.05 0.04 0.07 1 22 18.21%
DIA 260904P00499000 499.00 0.45 0.03 0.06 17 20 20.41%
DIA 260904P00502000 502.00 0.46 0.03 0.06 105 18 18.85%
DIA 260904P00543000 543.00 8.9 8.35 8.7 16 18 8.64% YES
DIA 260904P00522500 522.50 0.42 0.42 0.45 5 18 12.15%
DIA 260904P00517500 517.50 0.23 0.21 0.24 9 17 13.67%
DIA 260904P00497000 497.00 0.04 0.02 0.05 2 10 21.00%
DIA 260904P00460000 460.00 0.07 0 0.03 8 7 37.70%
DIA 260904P00440000 440.00 0.02 0 0.02 2 6 46.09%
DIA 260904P00455000 455.00 0.02 0 0.02 1 6 38.67%
DIA 260904P00544000 544.00 9.7 9.2 9.5 15 6 7.76% YES
DIA 260904P00545000 545.00 8.2 10.15 10.5 2 6 8.40% YES
DIA 260904P00435000 435.00 0.02 0 0.02 3 4 48.44%
DIA 260904P00425000 425.00 0.48 0 0.02 3 2 50.00%
DIA 260904P00405000 405.00 0.2 0 0.02 0 1 60.16%
DIA 260904P00430000 430.00 0.02 0 0.02 1 1 50.78%
DIA 260904P00570000 570.00 35.67 35.05 35.4 1 0 19.73% YES
DIA 260904P00560000 560.00 26.1 25.1 25.45 1 0 16.14% YES
DIA 260904P00555000 555.00 17.77 20.1 20.5 1 0 14.31% YES
DIA 260904P00554000 554.00 16.87 19.1 19.45 1 0 12.96% YES
DIA 260904P00548000 548.00 9.1 13.1 13.45 0 0 9.62% YES
DIA 260904P00547000 547.00 13.32 12.15 12.5 2 0 9.64% YES
DIA 260904P00546000 546.00 11.5 11.15 11.45 2 0 8.45% YES
DIA 260904P00550000 550.00 15.95 15.15 15.5 2 0 11.43% YES

DIA 2026-09-04 Options Chain FAQ

1. What does this DIA options chain for 2026-09-04 show?

This page displays the full DIA options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DIA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DIA options table?

Implied volatility reflects how much movement the market expects for DIA between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DIA options chain for 2026-09-04 updated?

The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.