Detailed DIA options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-10-16.
This DIA 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 261016C00550000 | 550.00 | 4.3 | 3.75 | 3.95 | 50 | 6470 | 12.17% | |
| DIA 261016C00545000 | 545.00 | 5.5 | 5.35 | 5.55 | 16 | 1674 | 12.36% | |
| DIA 261016C00600000 | 600.00 | 0.12 | 0.03 | 0.1 | 1 | 1333 | 13.48% | |
| DIA 261016C00549000 | 549.00 | 4.1 | 4.05 | 4.25 | 7 | 561 | 12.23% | |
| DIA 261016C00560000 | 560.00 | 1.89 | 1.66 | 1.81 | 46 | 486 | 11.87% | |
| DIA 261016C00520000 | 520.00 | 20.98 | 20.4 | 20.75 | 10 | 425 | 15.41% | YES |
| DIA 261016C00565000 | 565.00 | 1.33 | 1.07 | 1.22 | 356 | 412 | 11.90% | |
| DIA 261016C00548000 | 548.00 | 4.8 | 4.35 | 4.6 | 3 | 306 | 12.33% | |
| DIA 261016C00535000 | 535.00 | 10.15 | 10.05 | 10.3 | 15 | 273 | 13.23% | YES |
| DIA 261016C00555000 | 555.00 | 2.63 | 2.53 | 2.7 | 5 | 212 | 11.98% | |
| DIA 261016C00585000 | 585.00 | 0.29 | 0.17 | 0.28 | 10 | 197 | 12.70% | |
| DIA 261016C00540000 | 540.00 | 7.5 | 7.45 | 7.7 | 9 | 188 | 12.77% | |
| DIA 261016C00536000 | 536.00 | 9.6 | 9.5 | 9.75 | 1 | 184 | 13.14% | |
| DIA 261016C00630000 | 630.00 | 0.02 | 0 | 0.06 | 60 | 156 | 17.29% | |
| DIA 261016C00562000 | 562.00 | 1.5 | 1.38 | 1.54 | 62 | 153 | 11.85% | |
| DIA 261016C00530000 | 530.00 | 14.38 | 13.2 | 13.45 | 1 | 148 | 13.92% | YES |
| DIA 261016C00551000 | 551.00 | 3.96 | 3.45 | 3.7 | 2 | 142 | 12.18% | |
| DIA 261016C00557000 | 557.00 | 2.37 | 2.15 | 2.29 | 2 | 141 | 11.89% | |
| DIA 261016C00537000 | 537.00 | 9.1 | 8.95 | 9.25 | 177 | 133 | 13.09% | |
| DIA 261016C00525000 | 525.00 | 17 | 16.7 | 17.05 | 7 | 104 | 14.77% | YES |
| DIA 261016C00580000 | 580.00 | 0.44 | 0.28 | 0.4 | 11 | 92 | 12.45% | |
| DIA 261016C00590000 | 590.00 | 0.23 | 0.1 | 0.2 | 60 | 72 | 12.96% | |
| DIA 261016C00542000 | 542.00 | 7.39 | 6.6 | 6.8 | 1 | 66 | 12.62% | |
| DIA 261016C00515000 | 515.00 | 26.73 | 24.45 | 24.85 | 2 | 60 | 16.30% | YES |
| DIA 261016C00575000 | 575.00 | 0.64 | 0.43 | 0.57 | 2 | 57 | 12.20% | |
| DIA 261016C00541000 | 541.00 | 8.43 | 7 | 7.25 | 7 | 50 | 12.70% | |
| DIA 261016C00505000 | 505.00 | 33.72 | 33.2 | 33.7 | 2 | 49 | 18.46% | YES |
| DIA 261016C00539000 | 539.00 | 8.75 | 7.95 | 8.15 | 1 | 47 | 12.81% | |
| DIA 261016C00570000 | 570.00 | 0.91 | 0.68 | 0.82 | 6 | 46 | 11.99% | |
| DIA 261016C00573000 | 573.00 | 0.71 | 0.51 | 0.66 | 10 | 44 | 12.12% | |
| DIA 261016C00500000 | 500.00 | 37.12 | 37.9 | 38.3 | 6 | 34 | 19.61% | YES |
| DIA 261016C00568000 | 568.00 | 1.05 | 0.82 | 0.96 | 1 | 33 | 11.94% | |
| DIA 261016C00620000 | 620.00 | 0.03 | 0 | 0.07 | 20 | 32 | 16.02% | |
| DIA 261016C00610000 | 610.00 | 0.07 | 0 | 0.07 | 10 | 29 | 14.50% | |
| DIA 261016C00640000 | 640.00 | 0.05 | 0 | 0.07 | 27 | 28 | 19.04% | |
| DIA 261016C00510000 | 510.00 | 30.3 | 28.85 | 29.25 | 6 | 27 | 17.43% | YES |
| DIA 261016C00531000 | 531.00 | 13.1 | 12.45 | 12.75 | 2 | 27 | 13.73% | YES |
| DIA 261016C00534000 | 534.00 | 10.75 | 10.65 | 10.95 | 1 | 19 | 13.43% | YES |
| DIA 261016C00572000 | 572.00 | 0.81 | 0.57 | 0.71 | 1 | 18 | 12.07% | |
| DIA 261016C00532000 | 532.00 | 12.77 | 11.9 | 12.2 | 28 | 18 | 13.71% | YES |
| DIA 261016C00543000 | 543.00 | 6.78 | 6.2 | 6.45 | 3 | 16 | 12.64% | |
| DIA 261016C00574000 | 574.00 | 0.72 | 0.47 | 0.61 | 2 | 15 | 12.15% | |
| DIA 261016C00538000 | 538.00 | 8.55 | 8.45 | 8.7 | 4 | 15 | 12.96% | |
| DIA 261016C00544000 | 544.00 | 6.77 | 5.8 | 6 | 2 | 15 | 12.52% | |
| DIA 261016C00571000 | 571.00 | 0.83 | 0.62 | 0.76 | 2 | 13 | 12.02% | |
| DIA 261016C00529000 | 529.00 | 15.68 | 13.85 | 14.1 | 6 | 12 | 14.03% | YES |
| DIA 261016C00490000 | 490.00 | 45.7 | 47.3 | 47.75 | 16 | 12 | 22.07% | YES |
| DIA 261016C00533000 | 533.00 | 11.35 | 11.25 | 11.5 | 2 | 12 | 13.48% | YES |
| DIA 261016C00569000 | 569.00 | 1.05 | 0.75 | 0.89 | 2 | 12 | 11.97% | |
| DIA 261016C00547000 | 547.00 | 5.07 | 4.7 | 4.95 | 2 | 10 | 12.41% | |
| DIA 261016C00524000 | 524.00 | 18.15 | 17.3 | 17.65 | 11 | 10 | 14.74% | YES |
| DIA 261016C00528000 | 528.00 | 14 | 14.5 | 14.8 | 10 | 10 | 14.19% | YES |
| DIA 261016C00552000 | 552.00 | 3.58 | 3.2 | 3.45 | 2 | 9 | 12.16% | |
| DIA 261016C00567000 | 567.00 | 1.2 | 0.89 | 1.04 | 8 | 8 | 11.93% | |
| DIA 261016C00522000 | 522.00 | 19.58 | 18.85 | 19.2 | 2 | 7 | 15.10% | YES |
| DIA 261016C00564000 | 564.00 | 1.41 | 1.16 | 1.32 | 3 | 7 | 11.88% | |
| DIA 261016C00556000 | 556.00 | 2.43 | 2.33 | 2.5 | 6 | 6 | 11.95% | |
| DIA 261016C00480000 | 480.00 | 56.82 | 56.85 | 57.3 | 1 | 6 | 24.42% | YES |
| DIA 261016C00553000 | 553.00 | 3.45 | 3 | 3.15 | 1 | 6 | 12.04% | |
| DIA 261016C00566000 | 566.00 | 1.25 | 0.98 | 1.12 | 5 | 6 | 11.89% | |
| DIA 261016C00563000 | 563.00 | 1.62 | 1.28 | 1.42 | 1 | 5 | 11.85% | |
| DIA 261016C00527000 | 527.00 | 15.4 | 15.15 | 15.5 | 5 | 5 | 14.33% | YES |
| DIA 261016C00475000 | 475.00 | 61.85 | 61.75 | 62.2 | 1 | 4 | 25.84% | YES |
| DIA 261016C00546000 | 546.00 | 5.72 | 5 | 5.25 | 2 | 4 | 12.40% | |
| DIA 261016C00554000 | 554.00 | 3.06 | 2.76 | 2.93 | 3 | 4 | 12.03% | |
| DIA 261016C00460000 | 460.00 | 70.26 | 75.9 | 76.35 | 0 | 4 | 27.89% | YES |
| DIA 261016C00558000 | 558.00 | 2.27 | 1.98 | 2.17 | 3 | 4 | 11.98% | |
| DIA 261016C00595000 | 595.00 | 0.17 | 0.05 | 0.14 | 1 | 4 | 13.21% | |
| DIA 261016C00561000 | 561.00 | 1.62 | 1.51 | 1.67 | 5 | 3 | 11.86% | |
| DIA 261016C00559000 | 559.00 | 2.1 | 1.8 | 1.96 | 3 | 3 | 11.88% | |
| DIA 261016C00470000 | 470.00 | 60.71 | 66.65 | 67.1 | 4 | 3 | 27.23% | YES |
| DIA 261016C00495000 | 495.00 | 42.19 | 42.55 | 42.95 | 2 | 2 | 20.72% | YES |
| DIA 261016C00455000 | 455.00 | 81.02 | 81.2 | 81.65 | 2 | 2 | 30.65% | YES |
| DIA 261016C00445000 | 445.00 | 78.24 | 90.6 | 91 | 0 | 2 | 31.01% | YES |
| DIA 261016C00450000 | 450.00 | 89.38 | 86.25 | 86.7 | 3 | 2 | 32.48% | YES |
| DIA 261016C00625000 | 625.00 | 0.05 | 0 | 0.06 | 0 | 1 | 16.50% | |
| DIA 261016C00400000 | 400.00 | 148.05 | 135.65 | 136.05 | 0 | 1 | 45.56% | YES |
| DIA 261016C00523000 | 523.00 | 19.75 | 18.2 | 18.5 | 0 | 1 | 15.03% | YES |
| DIA 261016C00615000 | 615.00 | 0.05 | 0 | 0.07 | 1 | 1 | 15.28% | |
| DIA 261016C00605000 | 605.00 | 0.68 | 0 | 0.08 | 0 | 1 | 13.92% |
The table below lists all put options on DIA expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 261016P00510000 | 510.00 | 2.75 | 2.67 | 2.85 | 25 | 2208 | 14.38% | |
| DIA 261016P00460000 | 460.00 | 0.56 | 0.54 | 0.67 | 1 | 1580 | 23.11% | |
| DIA 261016P00520000 | 520.00 | 4.4 | 4.2 | 4.4 | 28 | 1429 | 12.96% | |
| DIA 261016P00500000 | 500.00 | 1.85 | 1.81 | 1.97 | 31 | 1305 | 16.01% | |
| DIA 261016P00535000 | 535.00 | 9.1 | 8.8 | 9.05 | 114 | 442 | 11.27% | |
| DIA 261016P00530000 | 530.00 | 7.07 | 6.9 | 7.1 | 64 | 405 | 11.78% | |
| DIA 261016P00515000 | 515.00 | 3.42 | 3.3 | 3.55 | 17 | 369 | 13.70% | |
| DIA 261016P00480000 | 480.00 | 0.9 | 0.95 | 1.07 | 4 | 321 | 19.45% | |
| DIA 261016P00450000 | 450.00 | 0.46 | 0.41 | 0.54 | 1 | 279 | 24.92% | |
| DIA 261016P00475000 | 475.00 | 1.09 | 0.82 | 0.94 | 3 | 248 | 20.34% | |
| DIA 261016P00540000 | 540.00 | 11.5 | 11.25 | 11.6 | 10 | 228 | 10.96% | YES |
| DIA 261016P00536000 | 536.00 | 9.5 | 9.3 | 9.5 | 1 | 205 | 11.18% | YES |
| DIA 261016P00470000 | 470.00 | 0.73 | 0.72 | 0.83 | 1 | 191 | 21.23% | |
| DIA 261016P00525000 | 525.00 | 5.6 | 5.35 | 5.55 | 18 | 177 | 12.31% | |
| DIA 261016P00505000 | 505.00 | 2.22 | 2.19 | 2.37 | 27 | 166 | 15.22% | |
| DIA 261016P00534000 | 534.00 | 8.65 | 8.4 | 8.6 | 2 | 161 | 11.34% | |
| DIA 261016P00485000 | 485.00 | 1.03 | 1.1 | 1.22 | 1 | 145 | 18.54% | |
| DIA 261016P00495000 | 495.00 | 1.55 | 1.47 | 1.65 | 10 | 133 | 16.80% | |
| DIA 261016P00532000 | 532.00 | 7.8 | 7.6 | 7.8 | 1 | 108 | 11.54% | |
| DIA 261016P00400000 | 400.00 | 0.15 | 0.1 | 0.2 | 1 | 103 | 33.81% | |
| DIA 261016P00490000 | 490.00 | 1.24 | 1.29 | 1.41 | 1 | 103 | 17.66% | |
| DIA 261016P00465000 | 465.00 | 0.64 | 0.61 | 0.75 | 2 | 67 | 22.21% | |
| DIA 261016P00539000 | 539.00 | 11 | 10.65 | 11 | 2 | 53 | 10.95% | YES |
| DIA 261016P00545000 | 545.00 | 14.5 | 14.25 | 14.55 | 5 | 45 | 10.56% | YES |
| DIA 261016P00430000 | 430.00 | 0.35 | 0.24 | 0.36 | 1 | 44 | 28.52% | |
| DIA 261016P00541000 | 541.00 | 12.15 | 11.8 | 12.1 | 1 | 35 | 10.81% | YES |
| DIA 261016P00533000 | 533.00 | 8.15 | 8 | 8.2 | 2 | 35 | 11.45% | |
| DIA 261016P00415000 | 415.00 | 1.2 | 0.16 | 0.27 | 1 | 34 | 31.20% | |
| DIA 261016P00440000 | 440.00 | 0.34 | 0.33 | 0.44 | 1 | 29 | 26.73% | |
| DIA 261016P00455000 | 455.00 | 0.72 | 0.48 | 0.6 | 4 | 28 | 24.01% | |
| DIA 261016P00537000 | 537.00 | 9.95 | 9.7 | 10 | 3 | 25 | 11.13% | YES |
| DIA 261016P00547000 | 547.00 | 21 | 15.55 | 15.9 | 2 | 20 | 10.46% | YES |
| DIA 261016P00550000 | 550.00 | 19.82 | 17.75 | 18.1 | 1 | 19 | 10.37% | YES |
| DIA 261016P00544000 | 544.00 | 15 | 13.6 | 13.9 | 5 | 19 | 10.61% | YES |
| DIA 261016P00555000 | 555.00 | 21.8 | 21.65 | 22.05 | 1 | 19 | 10.19% | YES |
| DIA 261016P00445000 | 445.00 | 0.51 | 0.37 | 0.48 | 5 | 19 | 25.76% | |
| DIA 261016P00524000 | 524.00 | 5.25 | 5.1 | 5.3 | 1 | 16 | 12.45% | |
| DIA 261016P00435000 | 435.00 | 0.4 | 0.28 | 0.39 | 1 | 14 | 27.54% | |
| DIA 261016P00531000 | 531.00 | 7.4 | 7.2 | 7.45 | 1 | 12 | 11.67% | |
| DIA 261016P00528000 | 528.00 | 6.4 | 6.2 | 6.5 | 1 | 10 | 12.08% | |
| DIA 261016P00425000 | 425.00 | 0.27 | 0.21 | 0.32 | 3 | 9 | 29.32% | |
| DIA 261016P00538000 | 538.00 | 10.5 | 10.2 | 10.45 | 3 | 8 | 10.99% | YES |
| DIA 261016P00522000 | 522.00 | 4.85 | 4.6 | 4.85 | 3 | 8 | 12.74% | |
| DIA 261016P00521000 | 521.00 | 4.55 | 4.45 | 4.65 | 2 | 7 | 12.90% | |
| DIA 261016P00420000 | 420.00 | 0.47 | 0.18 | 0.29 | 1 | 7 | 30.20% | |
| DIA 261016P00546000 | 546.00 | 16.41 | 14.95 | 15.25 | 1 | 7 | 10.56% | YES |
| DIA 261016P00529000 | 529.00 | 6.7 | 6.55 | 6.75 | 1 | 6 | 11.88% | |
| DIA 261016P00523000 | 523.00 | 5.05 | 4.8 | 5.05 | 2 | 5 | 12.56% | |
| DIA 261016P00527000 | 527.00 | 6.1 | 5.9 | 6.2 | 2 | 4 | 12.20% | |
| DIA 261016P00405000 | 405.00 | 0.16 | 0.12 | 0.22 | 1 | 4 | 32.91% | |
| DIA 261016P00543000 | 543.00 | 13.25 | 13 | 13.25 | 2 | 3 | 10.64% | YES |
| DIA 261016P00549000 | 549.00 | 17.07 | 16.95 | 17.35 | 0 | 3 | 10.40% | YES |
| DIA 261016P00526000 | 526.00 | 5.8 | 5.6 | 5.85 | 4 | 3 | 12.23% | |
| DIA 261016P00560000 | 560.00 | 27.04 | 24.25 | 28.15 | 2 | 2 | 13.94% | YES |
| DIA 261016P00542000 | 542.00 | 12.65 | 12.45 | 12.65 | 2 | 2 | 10.70% | YES |
| DIA 261016P00410000 | 410.00 | 0.38 | 0.15 | 0.25 | 1 | 2 | 32.18% | |
| DIA 261016P00569000 | 569.00 | 38.1 | 33.4 | 36.55 | 1 | 1 | 15.53% | YES |
| DIA 261016P00553000 | 553.00 | 21.43 | 20 | 20.45 | 1 | 1 | 10.31% | YES |
| DIA 261016P00562000 | 562.00 | 27.02 | 26.1 | 30 | 1 | 1 | 14.30% | YES |
| DIA 261016P00548000 | 548.00 | 19 | 16.25 | 16.55 | 1 | 1 | 10.32% | YES |
| DIA 261016P00565000 | 565.00 | 31.7 | 28.85 | 32.85 | 1 | 1 | 14.95% | YES |
| DIA 261016P00600000 | 600.00 | 70.58 | 63.45 | 67.4 | 2 | 0 | 23.43% | YES |
| DIA 261016P00575000 | 575.00 | 32.47 | 38.45 | 42.35 | 0 | 0 | 16.78% | YES |
This page displays the full DIA options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
