WhaleQuant.io

DIA Options Chain – 2026-11-20

Detailed DIA options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.

DIA Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for DIA – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-11-20.

This DIA 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DIA Call Options — 2026-11-20 Expiration

The table below shows all call options on DIA expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DIA 261120C00540000 540.00 1.79 1.72 1.88 222 3835 13.28%
DIA 261120C00545000 545.00 1.12 1.07 1.23 53 2585 13.25%
DIA 261120C00550000 550.00 0.71 0.64 0.8 33 1806 13.31%
DIA 261120C00520000 520.00 8.15 8.2 8.5 334 1167 14.77%
DIA 261120C00600000 600.00 0.02 0 0.07 1000 1017 18.36%
DIA 261120C00535000 535.00 2.63 2.69 2.9 84 910 13.53%
DIA 261120C00530000 530.00 4.06 4 4.2 92 512 13.67%
DIA 261120C00534000 534.00 2.83 2.92 3.15 22 489 13.59%
DIA 261120C00560000 560.00 0.27 0.21 0.32 4 456 13.45%
DIA 261120C00525000 525.00 5.84 5.85 6.1 125 373 14.16%
DIA 261120C00510000 510.00 14.29 14.25 14.55 30 324 16.08% YES
DIA 261120C00515000 515.00 11 10.95 11.3 67 302 15.36% YES
DIA 261120C00511000 511.00 14.62 13.55 13.9 2 290 15.98% YES
DIA 261120C00555000 555.00 0.43 0.38 0.52 5 195 13.43%
DIA 261120C00500000 500.00 22.35 22 22.2 8 161 17.96% YES
DIA 261120C00526000 526.00 5.3 5.4 5.65 12 134 14.01%
DIA 261120C00565000 565.00 0.23 0.12 0.22 2 132 13.77%
DIA 261120C00524000 524.00 6.1 6.2 6.45 11 116 14.14%
DIA 261120C00527000 527.00 4.9 5.05 5.3 26 108 13.98%
DIA 261120C00570000 570.00 0.09 0.07 0.15 1 102 14.06%
DIA 261120C00538000 538.00 2.04 2.05 2.21 21 85 13.29%
DIA 261120C00505000 505.00 22.42 17.95 18.4 1 80 17.26% YES
DIA 261120C00528000 528.00 4.55 4.7 4.9 11 78 13.86%
DIA 261120C00518000 518.00 8.75 9.2 9.5 18 74 14.90%
DIA 261120C00605000 605.00 0.09 0 0.07 70 70 19.24%
DIA 261120C00521000 521.00 7.45 7.65 7.95 13 68 14.59%
DIA 261120C00539000 539.00 1.87 1.89 2.04 8 65 13.29%
DIA 261120C00547000 547.00 1.13 0.86 1.03 2 64 13.25%
DIA 261120C00522000 522.00 7 7.15 7.4 11 60 14.39%
DIA 261120C00537000 537.00 2.22 2.27 2.52 10 57 13.57%
DIA 261120C00529000 529.00 4.25 4.35 4.6 12 56 13.86%
DIA 261120C00542000 542.00 1.42 1.41 1.59 5 54 13.26%
DIA 261120C00523000 523.00 6.5 6.7 6.95 25 54 14.32%
DIA 261120C00533000 533.00 3.1 3.15 3.4 11 54 13.63%
DIA 261120C00512000 512.00 13.92 12.95 13.35 1 53 16.01% YES
DIA 261120C00531000 531.00 3.65 3.7 3.95 10 51 13.71%
DIA 261120C00544000 544.00 1.51 1.16 1.34 2 51 13.25%
DIA 261120C00532000 532.00 3.48 3.4 3.6 12 49 13.55%
DIA 261120C00536000 536.00 2.42 2.47 2.64 10 45 13.42%
DIA 261120C00513000 513.00 13.1 12.3 12.6 24 43 15.71% YES
DIA 261120C00470000 470.00 50 49.4 49.8 20 38 26.45% YES
DIA 261120C00549000 549.00 0.94 0.71 0.87 3 37 13.28%
DIA 261120C00541000 541.00 1.56 1.55 1.73 6 37 13.27%
DIA 261120C00516000 516.00 10.05 10.3 10.65 9 36 15.16% YES
DIA 261120C00514000 514.00 10.85 11.55 11.85 12 35 15.40% YES
DIA 261120C00450000 450.00 75 69.1 69.55 6 31 33.82% YES
DIA 261120C00543000 543.00 1.3 1.3 1.46 7 30 13.25%
DIA 261120C00517000 517.00 9.6 9.75 10.05 14 29 15.00%
DIA 261120C00481000 481.00 36.85 38.9 39.3 0 28 23.09% YES
DIA 261120C00455000 455.00 68.55 63.95 64.4 5 26 31.29% YES
DIA 261120C00508000 508.00 16.4 15.65 16.05 2 26 16.54% YES
DIA 261120C00502000 502.00 15.48 20.4 20.75 2 25 17.85% YES
DIA 261120C00509000 509.00 16.55 14.95 15.3 7 24 16.32% YES
DIA 261120C00548000 548.00 1.02 0.79 0.95 5 22 13.28%
DIA 261120C00503000 503.00 20.2 19.5 19.9 1 19 17.56% YES
DIA 261120C00519000 519.00 8.3 8.65 9 10 17 14.85%
DIA 261120C00546000 546.00 1.21 0.96 1.13 2 17 13.26%
DIA 261120C00580000 580.00 0.37 0 0.09 4 13 15.11%
DIA 261120C00490000 490.00 27.14 30.65 31.05 2 12 20.71% YES
DIA 261120C00430000 430.00 93.45 88.75 89.15 0 11 40.24% YES
DIA 261120C00498000 498.00 19.55 23.7 24.1 20 11 18.82% YES
DIA 261120C00585000 585.00 0.13 0 0.08 1 11 15.87%
DIA 261120C00504000 504.00 20.75 18.7 19.1 1 11 17.33% YES
DIA 261120C00575000 575.00 0.14 0.02 0.11 4 11 14.50%
DIA 261120C00465000 465.00 50.34 54.35 54.75 10 10 28.37% YES
DIA 261120C00499000 499.00 21.4 22.75 23.2 10 10 18.49% YES
DIA 261120C00590000 590.00 0.08 0 0.08 2 10 16.80%
DIA 261120C00475000 475.00 39.8 44.7 45.1 1 8 25.17% YES
DIA 261120C00507000 507.00 13.62 16.5 16.85 2 6 16.82% YES
DIA 261120C00595000 595.00 0.34 0 0.07 2 6 17.43%
DIA 261120C00495000 495.00 26 26.3 26.7 2 6 19.59% YES
DIA 261120C00485000 485.00 31.7 35.3 35.75 1 4 22.36% YES
DIA 261120C00506000 506.00 14.27 17.2 17.55 2 4 16.93% YES
DIA 261120C00480000 480.00 38.81 39.95 40.35 1 4 23.65% YES
DIA 261120C00496000 496.00 21.19 25.4 25.9 2 2 19.47% YES
DIA 261120C00482000 482.00 37.47 38.05 38.45 0 1 23.01% YES
DIA 261120C00620000 620.00 0.04 0 0.06 1 1 21.49%
DIA 261120C00425000 425.00 98.35 93.6 93.95 0 1 41.31% YES
DIA 261120C00445000 445.00 67.1 73.8 74.2 0 1 34.53% YES
DIA 261120C00460000 460.00 74.6 59.25 59.75 0 1 30.42% YES

DIA Put Options Chain – 2026-11-20

The table below lists all put options on DIA expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DIA 261120P00470000 470.00 0.82 0.93 1.09 4 2993 20.19%
DIA 261120P00500000 500.00 3.85 3.35 3.65 142 2591 14.90%
DIA 261120P00420000 420.00 0.33 0.28 0.4 3 1055 31.62%
DIA 261120P00490000 490.00 2.15 2.08 2.27 179 776 16.41%
DIA 261120P00495000 495.00 2.87 2.71 2.86 29 704 15.63%
DIA 261120P00514000 514.00 7.4 7.05 7.2 31 635 12.74%
DIA 261120P00477000 477.00 1.88 1.16 1.36 5 544 18.76%
DIA 261120P00505000 505.00 4.49 4.4 4.65 92 461 14.14%
DIA 261120P00480000 480.00 1.54 1.37 1.53 17 432 18.24%
DIA 261120P00515000 515.00 7.5 7.35 7.55 71 429 12.57%
DIA 261120P00475000 475.00 0.95 1.12 1.28 13 330 19.19%
DIA 261120P00520000 520.00 9.84 9.6 9.75 24 326 11.97% YES
DIA 261120P00460000 460.00 0.63 0.67 0.84 2 319 22.38%
DIA 261120P00465000 465.00 0.87 0.81 0.93 11 305 21.17%
DIA 261120P00525000 525.00 12.7 12.2 12.6 41 293 11.60% YES
DIA 261120P00510000 510.00 6.1 5.7 5.85 14 239 13.25%
DIA 261120P00485000 485.00 1.77 1.7 1.86 24 203 17.34%
DIA 261120P00450000 450.00 0.66 0.52 0.66 21 195 24.54%
DIA 261120P00524000 524.00 11.45 11.7 12.05 23 166 11.77% YES
DIA 261120P00538000 538.00 26.54 20.2 24.15 1 121 15.02% YES
DIA 261120P00476000 476.00 1.17 1.17 1.32 55 118 18.98%
DIA 261120P00455000 455.00 0.67 0.61 0.73 6 115 23.37%
DIA 261120P00535000 535.00 20.7 19.35 19.75 1 112 10.82% YES
DIA 261120P00521000 521.00 10.6 10.1 10.35 8 110 12.00% YES
DIA 261120P00479000 479.00 1.31 1.31 1.47 76 78 18.42%
DIA 261120P00513000 513.00 7.15 6.7 6.9 8 71 12.96%
DIA 261120P00489000 489.00 1.8 2.02 2.2 2 71 16.65%
DIA 261120P00507000 507.00 5.25 4.9 5.15 8 71 13.87%
DIA 261120P00509000 509.00 5.8 5.5 5.65 13 68 13.53%
DIA 261120P00522000 522.00 11.1 10.55 10.9 54 65 11.93% YES
DIA 261120P00511000 511.00 6.4 5.95 6.15 18 64 13.10%
DIA 261120P00512000 512.00 6.75 6.35 6.5 27 63 13.00%
DIA 261120P00483000 483.00 1.37 1.55 1.72 1 61 17.71%
DIA 261120P00530000 530.00 15.5 15.6 16 17 57 11.32% YES
DIA 261120P00523000 523.00 11.65 11.25 11.5 8 57 11.90% YES
DIA 261120P00493000 493.00 2.57 2.46 2.61 7 56 15.96%
DIA 261120P00430000 430.00 0.47 0.33 0.47 2 55 29.27%
DIA 261120P00425000 425.00 0.4 0.3 0.43 53 55 30.42%
DIA 261120P00540000 540.00 23.67 22.05 25.9 1 53 15.30% YES
DIA 261120P00516000 516.00 8.05 7.8 7.95 10 43 12.45%
DIA 261120P00487000 487.00 1.63 1.84 2.02 2 39 16.99%
DIA 261120P00492000 492.00 2.39 2.32 2.47 4 38 16.06%
DIA 261120P00504000 504.00 4.5 4.2 4.45 6 37 14.33%
DIA 261120P00440000 440.00 0.47 0.41 0.54 2 36 26.78%
DIA 261120P00531000 531.00 16.2 16.35 16.75 13 35 11.30% YES
DIA 261120P00498000 498.00 3.3 3.1 3.3 4 34 15.17%
DIA 261120P00526000 526.00 17.5 12.85 13.2 10 33 11.48% YES
DIA 261120P00532000 532.00 14.22 16.95 17.35 2 31 10.94% YES
DIA 261120P00517000 517.00 8.8 8.25 8.45 11 31 12.44% YES
DIA 261120P00527000 527.00 13.9 13.5 13.85 1 30 11.40% YES
DIA 261120P00494000 494.00 2.32 2.56 2.71 2 30 15.74%
DIA 261120P00534000 534.00 24.1 18.6 19 1 28 11.00% YES
DIA 261120P00482000 482.00 1.94 1.48 1.65 1 27 17.87%
DIA 261120P00542000 542.00 26.2 23.85 27.75 17 25 15.74% YES
DIA 261120P00486000 486.00 1.63 1.76 1.94 2 25 17.17%
DIA 261120P00529000 529.00 15.4 14.75 15.2 4 25 11.23% YES
DIA 261120P00533000 533.00 16.5 17.7 18.1 7 24 10.82% YES
DIA 261120P00502000 502.00 4.05 3.8 4 14 23 14.56%
DIA 261120P00445000 445.00 0.53 0.46 0.6 2 22 25.70%
DIA 261120P00528000 528.00 17.5 14.1 14.5 1 21 11.29% YES
DIA 261120P00508000 508.00 5.5 5.2 5.35 8 21 13.63%
DIA 261120P00488000 488.00 1.9 1.93 2.08 5 19 16.75%
DIA 261120P00518000 518.00 9.05 8.6 8.8 32 16 12.19% YES
DIA 261120P00539000 539.00 25.3 21 25.05 10 16 15.22% YES
DIA 261120P00501000 501.00 3.85 3.6 3.8 6 16 14.69%
DIA 261120P00484000 484.00 1.48 1.61 1.79 3 15 17.53%
DIA 261120P00499000 499.00 3.5 3.25 3.5 4 14 15.09%
DIA 261120P00503000 503.00 4.25 3.95 4.2 7 14 14.41%
DIA 261120P00435000 435.00 0.42 0.37 0.5 5 14 28.00%
DIA 261120P00519000 519.00 9.31 9 9.25 21 13 12.06% YES
DIA 261120P00536000 536.00 27.25 20.1 20.55 1 12 10.71% YES
DIA 261120P00481000 481.00 2.35 1.42 1.59 2 11 18.06%
DIA 261120P00506000 506.00 4.95 4.6 4.85 29 11 13.94%
DIA 261120P00496000 496.00 2.75 2.83 2.99 2 10 15.46%
DIA 261120P00497000 497.00 3.15 2.91 3.15 6 10 15.33%
DIA 261120P00491000 491.00 2.07 2.22 2.37 2 8 16.24%
DIA 261120P00478000 478.00 2.08 1.21 1.42 4 6 18.61%
DIA 261120P00541000 541.00 29.84 23 26.7 1 5 15.25% YES
DIA 261120P00537000 537.00 15.46 19.35 23.2 1 1 14.71% YES
DIA 261120P00548000 548.00 33.74 29.5 33.45 117 0 17.24% YES
DIA 261120P00550000 550.00 34.4 31.5 35.45 1 0 17.95% YES
DIA 261120P00544000 544.00 27.4 25.6 29.5 146 0 15.92% YES
DIA 261120P00545000 545.00 31.96 26.55 30.55 1 0 16.41% YES
DIA 261120P00549000 549.00 33.45 30.5 34.45 28 0 17.60% YES
DIA 261120P00546000 546.00 27.45 27.6 31.5 0 0 16.65% YES
DIA 261120P00555000 555.00 27.04 36.5 40.35 5 0 19.39% YES
DIA 261120P00543000 543.00 30.6 24.65 28.6 28 0 15.78% YES
DIA 261120P00547000 547.00 28 28.55 32.55 0 0 17.13% YES

DIA 2026-11-20 Options Chain FAQ

1. What does this DIA options chain for 2026-11-20 show?

This page displays the full DIA options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DIA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DIA options table?

Implied volatility reflects how much movement the market expects for DIA between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DIA options chain for 2026-11-20 updated?

The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.