Detailed DIA options chain for 2026-12-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2026-12-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2026-12-31.
This DIA 2026-12-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2026-12-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 261231C00650000 | 650.00 | 0.28 | 0.11 | 0.26 | 10 | 1472 | 15.14% | |
| DIA 261231C00645000 | 645.00 | 0.21 | 0.21 | 0.39 | 2 | 448 | 15.52% | |
| DIA 261231C00560000 | 560.00 | 7.8 | 7.95 | 8.35 | 51 | 386 | 14.24% | |
| DIA 261231C00600000 | 600.00 | 1.4 | 1.27 | 1.51 | 2 | 274 | 13.58% | |
| DIA 261231C00570000 | 570.00 | 8.73 | 5.2 | 5.55 | 2 | 217 | 13.85% | |
| DIA 261231C00523000 | 523.00 | 27.35 | 26.35 | 27.8 | 2 | 203 | 17.27% | YES |
| DIA 261231C00575000 | 575.00 | 4.8 | 4.15 | 4.5 | 1 | 193 | 13.73% | |
| DIA 261231C00565000 | 565.00 | 7.5 | 6.45 | 6.85 | 1 | 144 | 14.04% | |
| DIA 261231C00515000 | 515.00 | 35 | 31.75 | 35.15 | 1 | 135 | 19.50% | YES |
| DIA 261231C00585000 | 585.00 | 3.04 | 2.63 | 2.93 | 1 | 134 | 13.61% | |
| DIA 261231C00615000 | 615.00 | 1.01 | 0.61 | 0.84 | 6 | 125 | 13.92% | |
| DIA 261231C00550000 | 550.00 | 10.3 | 11.7 | 12.05 | 4 | 115 | 14.70% | |
| DIA 261231C00605000 | 605.00 | 1.3 | 1 | 1.25 | 4 | 110 | 13.72% | |
| DIA 261231C00485000 | 485.00 | 60.45 | 56.45 | 60.45 | 1 | 85 | 24.32% | YES |
| DIA 261231C00480000 | 480.00 | 54.25 | 60.95 | 64.85 | 1 | 69 | 25.09% | YES |
| DIA 261231C00545000 | 545.00 | 14.61 | 13.95 | 14.35 | 1 | 62 | 15.04% | |
| DIA 261231C00580000 | 580.00 | 9.05 | 3.3 | 3.65 | 16 | 59 | 13.67% | |
| DIA 261231C00555000 | 555.00 | 9.95 | 9.65 | 10.1 | 10 | 54 | 14.47% | |
| DIA 261231C00625000 | 625.00 | 0.65 | 0.38 | 0.57 | 1 | 52 | 14.17% | |
| DIA 261231C00470000 | 470.00 | 77.75 | 70.15 | 74.1 | 4 | 52 | 27.02% | YES |
| DIA 261231C00530000 | 530.00 | 21.9 | 21 | 24.5 | 2 | 50 | 17.66% | YES |
| DIA 261231C00525000 | 525.00 | 25.33 | 24.4 | 27.8 | 3 | 47 | 18.18% | YES |
| DIA 261231C00520000 | 520.00 | 31.31 | 28.65 | 31.4 | 16 | 34 | 18.83% | YES |
| DIA 261231C00540000 | 540.00 | 17.87 | 16.5 | 16.9 | 2 | 32 | 15.41% | |
| DIA 261231C00500000 | 500.00 | 43.95 | 43.35 | 47.3 | 1 | 28 | 21.74% | YES |
| DIA 261231C00508000 | 508.00 | 40.05 | 37.15 | 41.1 | 24 | 25 | 20.89% | YES |
| DIA 261231C00590000 | 590.00 | 2.42 | 2.07 | 2.37 | 1 | 22 | 13.61% | |
| DIA 261231C00460000 | 460.00 | 44.85 | 51.9 | 56.35 | 1 | 18 | 0.00% | YES |
| DIA 261231C00510000 | 510.00 | 40.45 | 35.7 | 39 | 4 | 18 | 20.15% | YES |
| DIA 261231C00524000 | 524.00 | 25.97 | 25.15 | 28.55 | 2 | 16 | 18.35% | YES |
| DIA 261231C00400000 | 400.00 | 110.2 | 128.8 | 132.5 | 13 | 15 | 0.00% | YES |
| DIA 261231C00522000 | 522.00 | 28.34 | 26.55 | 29.95 | 6 | 15 | 18.58% | YES |
| DIA 261231C00390000 | 390.00 | 122.75 | 140.05 | 145 | 1 | 14 | 23.34% | YES |
| DIA 261231C00490000 | 490.00 | 52.44 | 52 | 55.9 | 1 | 13 | 23.35% | YES |
| DIA 261231C00430000 | 430.00 | 81.8 | 59 | 63.5 | 2 | 12 | 0.00% | YES |
| DIA 261231C00355000 | 355.00 | 155.55 | 173.75 | 178.5 | 0 | 11 | 0.00% | YES |
| DIA 261231C00535000 | 535.00 | 20.56 | 19.3 | 19.7 | 4 | 10 | 15.81% | YES |
| DIA 261231C00497000 | 497.00 | 30.07 | 43.65 | 47.55 | 2 | 7 | 19.95% | YES |
| DIA 261231C00527000 | 527.00 | 30.5 | 22.95 | 26.45 | 5 | 7 | 17.97% | YES |
| DIA 261231C00595000 | 595.00 | 2.04 | 1.62 | 1.91 | 4 | 7 | 13.62% | |
| DIA 261231C00350000 | 350.00 | 160.4 | 178.6 | 183.5 | 0 | 6 | 0.00% | YES |
| DIA 261231C00499000 | 499.00 | 45.28 | 44.2 | 48.15 | 1 | 6 | 21.90% | YES |
| DIA 261231C00505000 | 505.00 | 34.7 | 39.55 | 43.05 | 2 | 5 | 20.89% | YES |
| DIA 261231C00521000 | 521.00 | 27.76 | 28.25 | 30.65 | 2 | 5 | 18.69% | YES |
| DIA 261231C00435000 | 435.00 | 78 | 82 | 87 | 0 | 5 | 0.00% | YES |
| DIA 261231C00529000 | 529.00 | 20.7 | 21.65 | 25.15 | 2 | 5 | 17.77% | YES |
| DIA 261231C00488000 | 488.00 | 35.94 | 40 | 45 | 1 | 5 | 0.00% | YES |
| DIA 261231C00365000 | 365.00 | 147.15 | 164.1 | 169 | 0 | 4 | 0.00% | YES |
| DIA 261231C00450000 | 450.00 | 85.65 | 88.35 | 92.6 | 1 | 4 | 30.49% | YES |
| DIA 261231C00455000 | 455.00 | 62.35 | 67.15 | 70.85 | 0 | 4 | 0.00% | YES |
| DIA 261231C00494000 | 494.00 | 38.6 | 45.5 | 50.3 | 0 | 4 | 20.55% | YES |
| DIA 261231C00561000 | 561.00 | 8.15 | 7.65 | 7.95 | 20 | 3 | 14.12% | |
| DIA 261231C00558000 | 558.00 | 11.25 | 8.55 | 9 | 0 | 3 | 14.31% | |
| DIA 261231C00410000 | 410.00 | 120.4 | 126.6 | 130.85 | 0 | 3 | 38.21% | YES |
| DIA 261231C00370000 | 370.00 | 156.7 | 165.65 | 169.85 | 1 | 3 | 46.79% | YES |
| DIA 261231C00572000 | 572.00 | 8.1 | 4.8 | 5.15 | 2 | 3 | 13.84% | |
| DIA 261231C00493000 | 493.00 | 22.47 | 28.55 | 33.15 | 1 | 3 | 0.00% | YES |
| DIA 261231C00489000 | 489.00 | 48.1 | 53.05 | 57.1 | 1 | 3 | 23.84% | YES |
| DIA 261231C00463000 | 463.00 | 62.5 | 72.1 | 76.8 | 2 | 2 | 23.16% | YES |
| DIA 261231C00518000 | 518.00 | 39.55 | 29.55 | 32.85 | 1 | 2 | 19.07% | YES |
| DIA 261231C00533000 | 533.00 | 21.7 | 20.5 | 21 | 1 | 2 | 16.07% | YES |
| DIA 261231C00554000 | 554.00 | 12.99 | 10.05 | 10.45 | 0 | 2 | 14.50% | |
| DIA 261231C00483000 | 483.00 | 36.83 | 44.4 | 48.3 | 1 | 2 | 0.00% | YES |
| DIA 261231C00573000 | 573.00 | 8.55 | 4.55 | 4.9 | 0 | 2 | 13.78% | |
| DIA 261231C00440000 | 440.00 | 71.63 | 80.1 | 83.75 | 0 | 2 | 0.00% | YES |
| DIA 261231C00491000 | 491.00 | 22.3 | 30.95 | 34.9 | 1 | 2 | 0.00% | YES |
| DIA 261231C00539000 | 539.00 | 21.85 | 17.05 | 17.4 | 0 | 1 | 15.45% | |
| DIA 261231C00548000 | 548.00 | 16.55 | 12.55 | 12.95 | 0 | 1 | 14.84% | |
| DIA 261231C00519000 | 519.00 | 22.9 | 29.65 | 32.15 | 1 | 1 | 18.98% | YES |
| DIA 261231C00415000 | 415.00 | 113.2 | 122.5 | 126.35 | 1 | 1 | 37.79% | YES |
| DIA 261231C00385000 | 385.00 | 128.6 | 145 | 149.85 | 0 | 1 | 21.29% | YES |
| DIA 261231C00395000 | 395.00 | 118.1 | 135.25 | 140 | 0 | 1 | 22.49% | YES |
| DIA 261231C00511000 | 511.00 | 28.95 | 32.5 | 37.3 | 0 | 1 | 19.21% | YES |
| DIA 261231C00551000 | 551.00 | 12.02 | 11.25 | 11.65 | 1 | 1 | 14.66% | |
| DIA 261231C00444000 | 444.00 | 46.86 | 67 | 70.5 | 0 | 1 | 0.00% | YES |
| DIA 261231C00531000 | 531.00 | 22.22 | 21.75 | 22.25 | 1 | 1 | 16.26% | YES |
| DIA 261231C00482000 | 482.00 | 61.13 | 59.15 | 63.2 | 1 | 1 | 24.91% | YES |
| DIA 261231C00438000 | 438.00 | 65 | 69.5 | 74.25 | 1 | 1 | 0.00% | YES |
| DIA 261231C00325000 | 325.00 | 172.75 | 186.05 | 191 | 0 | 1 | 0.00% | YES |
| DIA 261231C00492000 | 492.00 | 33.55 | 37.05 | 42 | 1 | 1 | 0.00% | YES |
| DIA 261231C00476000 | 476.00 | 53.09 | 60.5 | 65.35 | 1 | 1 | 22.05% | YES |
| DIA 261231C00574000 | 574.00 | 4.98 | 4.35 | 4.7 | 1 | 1 | 13.76% | |
| DIA 261231C00330000 | 330.00 | 180.1 | 198 | 202.95 | 0 | 1 | 0.00% | YES |
| DIA 261231C00335000 | 335.00 | 163.3 | 176.55 | 181.5 | 0 | 1 | 0.00% | YES |
| DIA 261231C00660000 | 660.00 | 0.12 | 0.11 | 0.27 | 4 | 1 | 16.21% | |
| DIA 261231C00451000 | 451.00 | 42.27 | 61.05 | 65 | 0 | 1 | 0.00% | YES |
| DIA 261231C00536000 | 536.00 | 19.12 | 18.75 | 19.2 | 1 | 1 | 15.79% | |
| DIA 261231C00517000 | 517.00 | 25.35 | 30.3 | 33.6 | 1 | 1 | 19.20% | YES |
| DIA 261231C00441000 | 441.00 | 73.6 | 68 | 73 | 0 | 1 | 0.00% | YES |
| DIA 261231C00345000 | 345.00 | 154.05 | 167 | 172 | 0 | 1 | 0.00% | YES |
| DIA 261231C00495000 | 495.00 | 31.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| DIA 261231C00481000 | 481.00 | 37.27 | 0 | 0 | 0 | 0 | 0.00% | YES |
| DIA 261231C00487000 | 487.00 | 42.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| DIA 261231C00528000 | 528.00 | 23.27 | 0 | 0 | 2 | 0 | 0.00% | YES |
| DIA 261231C00486000 | 486.00 | 50.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| DIA 261231C00465000 | 465.00 | 33 | 0 | 0 | 15 | 0 | 0.00% | YES |
| DIA 261231C00655000 | 655.00 | 0.15 | 0.13 | 0.3 | 2 | 0 | 15.94% | |
| DIA 261231C00472000 | 472.00 | 75.85 | 68.1 | 72.15 | 4 | 0 | 26.53% | YES |
| DIA 261231C00498000 | 498.00 | 34.24 | 0 | 0 | 5 | 0 | 0.00% | YES |
| DIA 261231C00469000 | 469.00 | 32.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| DIA 261231C00509000 | 509.00 | 23.21 | 26.5 | 30.6 | 0 | 0 | 11.55% | YES |
| DIA 261231C00496000 | 496.00 | 18.48 | 0 | 0 | 28 | 0 | 0.00% | YES |
| DIA 261231C00514000 | 514.00 | 30.17 | 23.65 | 27.65 | 0 | 0 | 12.23% | YES |
| DIA 261231C00471000 | 471.00 | 52.4 | 64.7 | 69.5 | 0 | 0 | 22.20% | YES |
| DIA 261231C00475000 | 475.00 | 57.55 | 0 | 0 | 30 | 0 | 0.00% | YES |
| DIA 261231C00447000 | 447.00 | 66.04 | 74 | 77.65 | 0 | 0 | 0.00% | YES |
The table below lists all put options on DIA expiring on 2026-12-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 261231P00455000 | 455.00 | 3.03 | 2.42 | 2.68 | 7 | 1107 | 20.93% | |
| DIA 261231P00445000 | 445.00 | 2.61 | 2.04 | 2.29 | 1 | 1034 | 22.21% | |
| DIA 261231P00446000 | 446.00 | 2.59 | 2.05 | 2.33 | 2 | 946 | 22.10% | |
| DIA 261231P00444000 | 444.00 | 2.53 | 2 | 2.26 | 1 | 738 | 22.35% | |
| DIA 261231P00460000 | 460.00 | 2.74 | 2.65 | 2.9 | 1 | 698 | 20.28% | |
| DIA 261231P00447000 | 447.00 | 2.49 | 2.11 | 2.36 | 1 | 674 | 21.96% | |
| DIA 261231P00452000 | 452.00 | 2.63 | 2.3 | 2.55 | 2 | 623 | 21.31% | |
| DIA 261231P00470000 | 470.00 | 4 | 3.15 | 3.45 | 6 | 607 | 19.04% | |
| DIA 261231P00463000 | 463.00 | 3.75 | 2.75 | 3.05 | 1 | 573 | 19.90% | |
| DIA 261231P00467000 | 467.00 | 3.13 | 3 | 3.3 | 9 | 528 | 19.46% | |
| DIA 261231P00450000 | 450.00 | 2.33 | 2.22 | 2.47 | 1 | 514 | 21.56% | |
| DIA 261231P00465000 | 465.00 | 3.85 | 2.85 | 3.2 | 2 | 504 | 19.73% | |
| DIA 261231P00436000 | 436.00 | 2.52 | 1.76 | 2.01 | 5 | 496 | 23.40% | |
| DIA 261231P00434000 | 434.00 | 2.26 | 1.7 | 1.95 | 6 | 486 | 23.66% | |
| DIA 261231P00442000 | 442.00 | 2.34 | 1.94 | 2.19 | 7 | 482 | 22.61% | |
| DIA 261231P00440000 | 440.00 | 2.44 | 1.88 | 2.13 | 3 | 477 | 22.88% | |
| DIA 261231P00461000 | 461.00 | 3.65 | 2.66 | 2.91 | 25 | 477 | 20.08% | |
| DIA 261231P00475000 | 475.00 | 3.65 | 3.45 | 3.8 | 2 | 456 | 18.46% | |
| DIA 261231P00438000 | 438.00 | 2.61 | 1.82 | 2.07 | 1 | 453 | 23.15% | |
| DIA 261231P00443000 | 443.00 | 2.23 | 1.97 | 2.23 | 4 | 415 | 22.49% | |
| DIA 261231P00466000 | 466.00 | 3.92 | 2.95 | 3.25 | 2 | 406 | 19.60% | |
| DIA 261231P00457000 | 457.00 | 2.54 | 2.51 | 2.76 | 4 | 379 | 20.66% | |
| DIA 261231P00477000 | 477.00 | 5.21 | 3.6 | 3.95 | 8 | 372 | 18.23% | |
| DIA 261231P00451000 | 451.00 | 2.71 | 2.26 | 2.51 | 1 | 372 | 21.44% | |
| DIA 261231P00439000 | 439.00 | 2.03 | 1.85 | 2.1 | 4 | 370 | 23.01% | |
| DIA 261231P00441000 | 441.00 | 2.32 | 1.91 | 2.16 | 7 | 364 | 22.74% | |
| DIA 261231P00476000 | 476.00 | 3.68 | 3.55 | 3.85 | 2 | 361 | 18.31% | |
| DIA 261231P00456000 | 456.00 | 2.52 | 2.46 | 2.73 | 2 | 352 | 20.82% | |
| DIA 261231P00435000 | 435.00 | 2.01 | 1.73 | 1.98 | 1 | 351 | 23.54% | |
| DIA 261231P00390000 | 390.00 | 1.18 | 0.83 | 1.04 | 1 | 338 | 29.36% | |
| DIA 261231P00340000 | 340.00 | 0.48 | 0.36 | 0.53 | 1 | 329 | 36.12% | |
| DIA 261231P00449000 | 449.00 | 2.75 | 2.18 | 2.43 | 6 | 328 | 21.69% | |
| DIA 261231P00481000 | 481.00 | 4.08 | 3.9 | 4.25 | 23 | 304 | 17.73% | |
| DIA 261231P00469000 | 469.00 | 4.15 | 3.1 | 3.4 | 4 | 299 | 19.18% | |
| DIA 261231P00437000 | 437.00 | 2.55 | 1.79 | 2.03 | 5 | 283 | 23.25% | |
| DIA 261231P00454000 | 454.00 | 3.02 | 2.38 | 2.63 | 3 | 282 | 21.05% | |
| DIA 261231P00478000 | 478.00 | 3.76 | 3.65 | 4 | 10 | 276 | 18.07% | |
| DIA 261231P00479000 | 479.00 | 3.87 | 3.75 | 4.1 | 10 | 276 | 17.98% | |
| DIA 261231P00458000 | 458.00 | 2.63 | 2.55 | 2.81 | 2 | 268 | 20.55% | |
| DIA 261231P00462000 | 462.00 | 3.8 | 2.74 | 3 | 25 | 256 | 20.03% | |
| DIA 261231P00468000 | 468.00 | 3.23 | 3.05 | 3.35 | 9 | 248 | 19.32% | |
| DIA 261231P00448000 | 448.00 | 2.52 | 2.14 | 2.4 | 1 | 238 | 21.83% | |
| DIA 261231P00504000 | 504.00 | 7.48 | 6.55 | 6.95 | 6 | 234 | 15.11% | |
| DIA 261231P00473000 | 473.00 | 4.99 | 3.35 | 3.65 | 18 | 220 | 18.68% | |
| DIA 261231P00464000 | 464.00 | 3.82 | 2.82 | 3.15 | 1 | 218 | 19.86% | |
| DIA 261231P00415000 | 415.00 | 1.78 | 1.26 | 1.48 | 39 | 218 | 26.12% | |
| DIA 261231P00525000 | 525.00 | 11.65 | 11.3 | 11.75 | 13 | 216 | 13.02% | |
| DIA 261231P00483000 | 483.00 | 4.21 | 4.05 | 4.35 | 22 | 209 | 17.39% | |
| DIA 261231P00474000 | 474.00 | 4.55 | 3.4 | 3.75 | 3 | 203 | 18.61% | |
| DIA 261231P00505000 | 505.00 | 8.57 | 6.7 | 7.15 | 1 | 194 | 15.04% | |
| DIA 261231P00459000 | 459.00 | 3.31 | 2.6 | 2.86 | 6 | 190 | 20.42% | |
| DIA 261231P00482000 | 482.00 | 4.14 | 4 | 4.3 | 20 | 186 | 17.56% | |
| DIA 261231P00395000 | 395.00 | 2.69 | 1.05 | 1.3 | 4 | 186 | 29.54% | |
| DIA 261231P00370000 | 370.00 | 1.05 | 0.6 | 0.79 | 1 | 160 | 32.01% | |
| DIA 261231P00471000 | 471.00 | 3.32 | 3.2 | 3.5 | 5 | 157 | 18.90% | |
| DIA 261231P00472000 | 472.00 | 3.35 | 3.25 | 3.6 | 5 | 151 | 18.83% | |
| DIA 261231P00453000 | 453.00 | 2.67 | 2.34 | 2.59 | 2 | 149 | 21.18% | |
| DIA 261231P00540000 | 540.00 | 20 | 17.1 | 17.5 | 264 | 144 | 11.71% | YES |
| DIA 261231P00410000 | 410.00 | 2.02 | 1.14 | 1.38 | 34 | 138 | 26.77% | |
| DIA 261231P00480000 | 480.00 | 3.97 | 3.85 | 4.1 | 7 | 120 | 17.75% | |
| DIA 261231P00485000 | 485.00 | 4.38 | 4.25 | 4.55 | 33 | 101 | 17.18% | |
| DIA 261231P00365000 | 365.00 | 1.8 | 0 | 3.7 | 1 | 99 | 44.57% | |
| DIA 261231P00405000 | 405.00 | 3.24 | 1.06 | 1.29 | 16 | 99 | 27.44% | |
| DIA 261231P00491000 | 491.00 | 6.9 | 4.85 | 5.2 | 1 | 97 | 16.55% | |
| DIA 261231P00500000 | 500.00 | 7.5 | 5.95 | 6.35 | 1 | 92 | 15.56% | |
| DIA 261231P00400000 | 400.00 | 1.06 | 0.98 | 1.2 | 1 | 92 | 28.08% | |
| DIA 261231P00425000 | 425.00 | 1.95 | 1.47 | 1.71 | 1 | 71 | 24.83% | |
| DIA 261231P00492000 | 492.00 | 5.75 | 4.95 | 5.35 | 2 | 67 | 16.48% | |
| DIA 261231P00508000 | 508.00 | 12.42 | 8.35 | 8.85 | 12 | 63 | 15.85% | |
| DIA 261231P00490000 | 490.00 | 5.85 | 4.75 | 5.1 | 1 | 62 | 16.67% | |
| DIA 261231P00520000 | 520.00 | 9.9 | 9.9 | 10.35 | 16 | 62 | 13.52% | |
| DIA 261231P00495000 | 495.00 | 7.87 | 5.35 | 5.7 | 3 | 60 | 16.13% | |
| DIA 261231P00484000 | 484.00 | 4.33 | 4.15 | 4.45 | 51 | 56 | 17.29% | |
| DIA 261231P00515000 | 515.00 | 10.63 | 8.7 | 9.1 | 1 | 55 | 14.00% | |
| DIA 261231P00380000 | 380.00 | 0.93 | 0.71 | 0.91 | 2 | 45 | 30.70% | |
| DIA 261231P00539000 | 539.00 | 20.59 | 16.6 | 17.05 | 10 | 44 | 11.80% | YES |
| DIA 261231P00486000 | 486.00 | 6.04 | 4.35 | 4.75 | 4 | 44 | 17.21% | |
| DIA 261231P00487000 | 487.00 | 6.12 | 4.45 | 4.8 | 5 | 38 | 17.03% | |
| DIA 261231P00420000 | 420.00 | 2.3 | 1.35 | 1.59 | 11 | 36 | 25.47% | |
| DIA 261231P00516000 | 516.00 | 10.47 | 8.95 | 9.3 | 1 | 35 | 13.87% | |
| DIA 261231P00493000 | 493.00 | 4.98 | 5.1 | 5.45 | 2 | 34 | 16.35% | |
| DIA 261231P00550000 | 550.00 | 28.65 | 20.65 | 24.2 | 1 | 31 | 12.12% | YES |
| DIA 261231P00488000 | 488.00 | 6.42 | 4.55 | 4.9 | 3 | 31 | 16.91% | |
| DIA 261231P00335000 | 335.00 | 2 | 0 | 3.1 | 3 | 30 | 50.64% | |
| DIA 261231P00489000 | 489.00 | 6.62 | 4.6 | 5 | 1 | 28 | 16.79% | |
| DIA 261231P00503000 | 503.00 | 7.38 | 6.45 | 6.8 | 6 | 27 | 15.23% | |
| DIA 261231P00530000 | 530.00 | 16.42 | 13 | 13.4 | 2 | 27 | 12.56% | |
| DIA 261231P00325000 | 325.00 | 0.38 | 0.28 | 0.44 | 10 | 23 | 38.31% | |
| DIA 261231P00513000 | 513.00 | 10.22 | 8.25 | 8.65 | 1 | 22 | 14.19% | |
| DIA 261231P00514000 | 514.00 | 11.45 | 8.45 | 8.85 | 3 | 21 | 14.07% | |
| DIA 261231P00510000 | 510.00 | 9.35 | 7.6 | 8.05 | 3 | 16 | 14.51% | |
| DIA 261231P00430000 | 430.00 | 2.24 | 1.59 | 1.84 | 1 | 15 | 24.18% | |
| DIA 261231P00494000 | 494.00 | 7.79 | 5.15 | 5.55 | 3 | 15 | 16.21% | |
| DIA 261231P00535000 | 535.00 | 15.75 | 14.85 | 15.35 | 3 | 14 | 12.16% | |
| DIA 261231P00507000 | 507.00 | 13.47 | 8.2 | 8.65 | 2 | 12 | 15.96% | |
| DIA 261231P00499000 | 499.00 | 7.19 | 5.85 | 6.2 | 6 | 12 | 15.66% | |
| DIA 261231P00519000 | 519.00 | 11.19 | 9.65 | 10.05 | 2 | 12 | 13.59% | |
| DIA 261231P00330000 | 330.00 | 2.15 | 0 | 3.3 | 10 | 11 | 52.71% | |
| DIA 261231P00385000 | 385.00 | 1.07 | 0.77 | 0.97 | 2 | 11 | 30.02% | |
| DIA 261231P00498000 | 498.00 | 6.97 | 5.7 | 6.05 | 6 | 11 | 15.75% | |
| DIA 261231P00502000 | 502.00 | 12.17 | 7.3 | 7.75 | 1 | 11 | 16.48% | |
| DIA 261231P00522000 | 522.00 | 20.97 | 11.75 | 12.25 | 10 | 10 | 14.47% | |
| DIA 261231P00512000 | 512.00 | 11.24 | 8 | 8.45 | 8 | 9 | 14.30% | |
| DIA 261231P00496000 | 496.00 | 6.78 | 5.45 | 5.85 | 1 | 9 | 16.05% | |
| DIA 261231P00501000 | 501.00 | 11.75 | 7.1 | 7.55 | 2 | 9 | 16.55% | |
| DIA 261231P00547000 | 547.00 | 19.19 | 18.9 | 22.75 | 0 | 8 | 12.54% | YES |
| DIA 261231P00523000 | 523.00 | 15 | 10.7 | 11.15 | 1 | 6 | 13.21% | |
| DIA 261231P00536000 | 536.00 | 16.35 | 15.3 | 15.75 | 1 | 6 | 12.06% | YES |
| DIA 261231P00518000 | 518.00 | 10.75 | 9.4 | 9.85 | 1 | 5 | 13.73% | |
| DIA 261231P00527000 | 527.00 | 13.8 | 12 | 12.4 | 2 | 5 | 12.85% | |
| DIA 261231P00528000 | 528.00 | 24.55 | 16.5 | 21.45 | 4 | 5 | 19.84% | |
| DIA 261231P00497000 | 497.00 | 11.11 | 6.5 | 6.95 | 1 | 4 | 17.01% | |
| DIA 261231P00517000 | 517.00 | 10.65 | 9.15 | 9.6 | 1 | 4 | 13.82% | |
| DIA 261231P00511000 | 511.00 | 9.4 | 7.8 | 8.25 | 2 | 3 | 14.41% | |
| DIA 261231P00506000 | 506.00 | 10.15 | 6.9 | 7.3 | 1 | 3 | 14.91% | |
| DIA 261231P00375000 | 375.00 | 6.35 | 0.27 | 4.3 | 1 | 3 | 43.56% | |
| DIA 261231P00345000 | 345.00 | 1.5 | 0 | 3.3 | 0 | 3 | 48.62% | |
| DIA 261231P00509000 | 509.00 | 12.7 | 8.55 | 9.05 | 1 | 3 | 15.75% | |
| DIA 261231P00524000 | 524.00 | 12.1 | 11.05 | 11.45 | 0 | 2 | 13.12% | |
| DIA 261231P00521000 | 521.00 | 18.62 | 11.45 | 11.95 | 2 | 2 | 14.56% | |
| DIA 261231P00533000 | 533.00 | 16.3 | 14.05 | 14.55 | 1 | 1 | 12.33% | |
| DIA 261231P00360000 | 360.00 | 1.7 | 0 | 3.6 | 1 | 1 | 45.58% | |
| DIA 261231P00557000 | 557.00 | 26.92 | 25.15 | 28.8 | 0 | 1 | 11.86% | YES |
| DIA 261231P00526000 | 526.00 | 23.5 | 11.65 | 12.05 | 1 | 1 | 12.92% | |
| DIA 261231P00556000 | 556.00 | 26.37 | 24.45 | 26.9 | 0 | 1 | 10.77% | YES |
| DIA 261231P00545000 | 545.00 | 24.47 | 17.8 | 21.65 | 1 | 1 | 12.67% | YES |
| DIA 261231P00532000 | 532.00 | 14.73 | 13.75 | 14.15 | 1 | 1 | 12.40% | |
| DIA 261231P00660000 | 660.00 | 138.65 | 124.25 | 128.8 | 2 | 0 | 26.17% | YES |
| DIA 261231P00570000 | 570.00 | 48.85 | 36.15 | 40.3 | 2 | 0 | 13.35% | YES |
| DIA 261231P00355000 | 355.00 | 5.83 | 0 | 0 | 1 | 0 | 12.50% | |
| DIA 261231P00350000 | 350.00 | 2.84 | 0 | 0 | 1 | 0 | 12.50% |
This page displays the full DIA options chain for contracts expiring on 2026-12-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2026-12-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-31 approaches.
