Detailed DIA options chain for 2027-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2027-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2027-03-31.
This DIA 2027-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2027-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 270331C00545000 | 545.00 | 23.5 | 20 | 24.8 | 2 | 502 | 18.89% | |
| DIA 270331C00550000 | 550.00 | 19.2 | 18 | 22.45 | 4 | 448 | 18.58% | |
| DIA 270331C00575000 | 575.00 | 10.45 | 8.5 | 13.15 | 4 | 396 | 17.44% | |
| DIA 270331C00500000 | 500.00 | 50 | 48.5 | 53.15 | 1 | 289 | 22.98% | YES |
| DIA 270331C00540000 | 540.00 | 24.21 | 23 | 27.35 | 2 | 107 | 19.24% | |
| DIA 270331C00530000 | 530.00 | 30.1 | 28.5 | 32.95 | 25 | 76 | 20.03% | |
| DIA 270331C00475000 | 475.00 | 62 | 68 | 72.7 | 47 | 47 | 25.85% | YES |
| DIA 270331C00465000 | 465.00 | 75.35 | 76.5 | 81 | 3 | 42 | 27.08% | YES |
| DIA 270331C00525000 | 525.00 | 32.5 | 31.5 | 36 | 6 | 37 | 20.48% | |
| DIA 270331C00485000 | 485.00 | 58.66 | 60 | 64.65 | 0 | 35 | 24.66% | YES |
| DIA 270331C00520000 | 520.00 | 35.75 | 34.5 | 39.15 | 6 | 33 | 20.92% | YES |
| DIA 270331C00510000 | 510.00 | 43.4 | 41.5 | 45.5 | 1 | 29 | 21.66% | YES |
| DIA 270331C00605000 | 605.00 | 4.05 | 2 | 6.75 | 1 | 27 | 16.94% | |
| DIA 270331C00610000 | 610.00 | 3.83 | 1.5 | 5.6 | 20 | 25 | 16.50% | |
| DIA 270331C00515000 | 515.00 | 39.05 | 38 | 42.5 | 13 | 20 | 21.42% | YES |
| DIA 270331C00560000 | 560.00 | 14.5 | 13.5 | 18.25 | 0 | 12 | 18.05% | |
| DIA 270331C00555000 | 555.00 | 17.55 | 15.5 | 20.25 | 2 | 10 | 18.30% | |
| DIA 270331C00620000 | 620.00 | 2.71 | 0.56 | 4.75 | 2 | 10 | 16.80% | |
| DIA 270331C00440000 | 440.00 | 77.7 | 97.8 | 101 | 1 | 7 | 29.07% | YES |
| DIA 270331C00455000 | 455.00 | 82.46 | 85 | 89.5 | 35 | 7 | 28.35% | YES |
| DIA 270331C00650000 | 650.00 | 1.16 | 0.05 | 3.4 | 0 | 6 | 18.30% | |
| DIA 270331C00645000 | 645.00 | 1.34 | 0 | 3.6 | 0 | 6 | 18.07% | |
| DIA 270331C00470000 | 470.00 | 74.75 | 72 | 76.8 | 3 | 5 | 26.45% | YES |
| DIA 270331C00488000 | 488.00 | 27.07 | 38.5 | 43.5 | 10 | 5 | 11.74% | YES |
| DIA 270331C00505000 | 505.00 | 50.3 | 45 | 49.5 | 1 | 3 | 22.44% | YES |
| DIA 270331C00450000 | 450.00 | 91 | 89.15 | 93.85 | 1 | 3 | 29.03% | YES |
| DIA 270331C00479000 | 479.00 | 47.35 | 54 | 59 | 2 | 2 | 18.32% | YES |
| DIA 270331C00595000 | 595.00 | 5.92 | 3.5 | 7.65 | 2 | 2 | 16.41% | |
| DIA 270331C00565000 | 565.00 | 13.74 | 11.5 | 16.4 | 4 | 2 | 17.83% | |
| DIA 270331C00570000 | 570.00 | 11.87 | 10 | 14.7 | 2 | 2 | 17.62% | |
| DIA 270331C00480000 | 480.00 | 66.35 | 64 | 68.6 | 2 | 2 | 25.22% | YES |
| DIA 270331C00535000 | 535.00 | 30.73 | 25.5 | 30.05 | 1 | 2 | 19.61% | |
| DIA 270331C00490000 | 490.00 | 31.47 | 37 | 42 | 0 | 1 | 11.73% | YES |
| DIA 270331C00635000 | 635.00 | 1.54 | 0 | 4.05 | 0 | 1 | 17.62% | |
| DIA 270331C00370000 | 370.00 | 123.55 | 134 | 139 | 0 | 1 | 0.00% | YES |
| DIA 270331C00355000 | 355.00 | 176.75 | 176.5 | 181.2 | 0 | 1 | 43.44% | YES |
| DIA 270331C00481000 | 481.00 | 46.67 | 52.5 | 57.5 | 0 | 1 | 18.24% | YES |
| DIA 270331C00458000 | 458.00 | 65.7 | 70 | 75 | 0 | 1 | 18.67% | YES |
| DIA 270331C00460000 | 460.00 | 64 | 68.5 | 73.5 | 1 | 1 | 18.72% | YES |
| DIA 270331C00425000 | 425.00 | 89.87 | 110.7 | 114.5 | 1 | 1 | 31.13% | YES |
| DIA 270331C00491000 | 491.00 | 39.5 | 45.5 | 50.5 | 1 | 1 | 18.00% | YES |
| DIA 270331C00600000 | 600.00 | 7.05 | 2.55 | 7.5 | 1 | 1 | 16.94% | |
| DIA 270331C00487000 | 487.00 | 57.54 | 58.5 | 63.05 | 0 | 1 | 24.41% | YES |
| DIA 270331C00486000 | 486.00 | 49.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| DIA 270331C00429000 | 429.00 | 98 | 0 | 0 | 1 | 0 | 0.00% | YES |
| DIA 270331C00432000 | 432.00 | 92.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| DIA 270331C00585000 | 585.00 | 4.75 | 0 | 0 | 0 | 0 | 3.13% | |
| DIA 270331C00495000 | 495.00 | 42.36 | 0 | 0 | 4 | 0 | 0.00% | YES |
| DIA 270331C00493000 | 493.00 | 42 | 0 | 0 | 2 | 0 | 0.00% | YES |
| DIA 270331C00590000 | 590.00 | 6.6 | 4.55 | 8.5 | 1 | 0 | 16.40% | |
| DIA 270331C00489000 | 489.00 | 40.82 | 0 | 0 | 2 | 0 | 0.00% | YES |
| DIA 270331C00580000 | 580.00 | 9.38 | 7 | 11.75 | 1 | 0 | 17.29% |
The table below lists all put options on DIA expiring on 2027-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 270331P00475000 | 475.00 | 10.25 | 8.5 | 13.05 | 253 | 902 | 19.02% | |
| DIA 270331P00470000 | 470.00 | 10.33 | 7.55 | 12.3 | 1 | 614 | 19.52% | |
| DIA 270331P00520000 | 520.00 | 21.6 | 19.05 | 23.3 | 1 | 529 | 14.56% | |
| DIA 270331P00530000 | 530.00 | 23.2 | 23 | 27.55 | 400 | 400 | 13.99% | YES |
| DIA 270331P00455000 | 455.00 | 8.42 | 6.35 | 10.4 | 1 | 263 | 21.08% | |
| DIA 270331P00485000 | 485.00 | 12.7 | 10 | 14.8 | 1 | 224 | 18.06% | |
| DIA 270331P00465000 | 465.00 | 8.74 | 7.1 | 11.5 | 2 | 50 | 19.94% | |
| DIA 270331P00453000 | 453.00 | 8.06 | 6.15 | 10 | 7 | 37 | 21.14% | |
| DIA 270331P00500000 | 500.00 | 15.35 | 13.55 | 17.95 | 1 | 31 | 16.61% | |
| DIA 270331P00480000 | 480.00 | 10.9 | 9.75 | 13.9 | 1 | 28 | 18.54% | |
| DIA 270331P00452000 | 452.00 | 8.01 | 6.05 | 9.95 | 7 | 26 | 21.30% | |
| DIA 270331P00454000 | 454.00 | 8.13 | 6.25 | 10.3 | 17 | 24 | 21.20% | |
| DIA 270331P00424000 | 424.00 | 5.57 | 3.6 | 7.5 | 4 | 23 | 24.36% | |
| DIA 270331P00446000 | 446.00 | 7.55 | 4.65 | 9.5 | 1 | 22 | 22.08% | |
| DIA 270331P00469000 | 469.00 | 9.32 | 7.5 | 12.15 | 1 | 22 | 19.62% | |
| DIA 270331P00350000 | 350.00 | 2.02 | 0.27 | 4.6 | 1 | 21 | 34.44% | |
| DIA 270331P00441000 | 441.00 | 6.95 | 4.95 | 9 | 27 | 20 | 22.60% | |
| DIA 270331P00456000 | 456.00 | 8.45 | 6.45 | 10.5 | 1 | 20 | 20.96% | |
| DIA 270331P00440000 | 440.00 | 6.87 | 4.85 | 8.85 | 27 | 20 | 22.65% | |
| DIA 270331P00430000 | 430.00 | 6.04 | 3.55 | 8 | 1 | 19 | 23.74% | |
| DIA 270331P00457000 | 457.00 | 8.55 | 6.6 | 10.5 | 18 | 19 | 20.76% | |
| DIA 270331P00490000 | 490.00 | 12.86 | 11 | 15.75 | 3 | 19 | 17.57% | |
| DIA 270331P00505000 | 505.00 | 16.8 | 14.5 | 19.25 | 2 | 18 | 16.18% | |
| DIA 270331P00438000 | 438.00 | 6.33 | 4.7 | 8.5 | 1 | 17 | 22.70% | |
| DIA 270331P00422000 | 422.00 | 5.44 | 3.45 | 7.5 | 5 | 16 | 24.74% | |
| DIA 270331P00444000 | 444.00 | 7.31 | 4.5 | 9.3 | 5 | 15 | 22.29% | |
| DIA 270331P00460000 | 460.00 | 8.77 | 6.95 | 11 | 1 | 15 | 20.57% | |
| DIA 270331P00447000 | 447.00 | 7.45 | 5.05 | 9.5 | 2 | 15 | 21.89% | |
| DIA 270331P00459000 | 459.00 | 8.72 | 6.8 | 10.85 | 1 | 14 | 20.65% | |
| DIA 270331P00428000 | 428.00 | 5.47 | 3.45 | 8 | 69 | 14 | 24.12% | |
| DIA 270331P00423000 | 423.00 | 4.73 | 3.5 | 7.5 | 1 | 13 | 24.55% | |
| DIA 270331P00412000 | 412.00 | 4.75 | 2.3 | 7 | 10 | 13 | 26.07% | |
| DIA 270331P00325000 | 325.00 | 1.85 | 0 | 3.95 | 2 | 13 | 38.11% | |
| DIA 270331P00413000 | 413.00 | 4.85 | 2.68 | 7 | 10 | 13 | 25.88% | |
| DIA 270331P00437000 | 437.00 | 6.33 | 4.05 | 8.5 | 1 | 13 | 22.90% | |
| DIA 270331P00472000 | 472.00 | 9.82 | 8 | 12.6 | 2 | 13 | 19.32% | |
| DIA 270331P00429000 | 429.00 | 5.57 | 3.5 | 8 | 91 | 12 | 23.93% | |
| DIA 270331P00471000 | 471.00 | 10.34 | 7.6 | 12.45 | 1 | 12 | 19.42% | |
| DIA 270331P00495000 | 495.00 | 15.05 | 12 | 16.8 | 3 | 12 | 17.08% | |
| DIA 270331P00445000 | 445.00 | 7.43 | 4.55 | 9.4 | 2 | 12 | 22.19% | |
| DIA 270331P00468000 | 468.00 | 9.29 | 7.25 | 12 | 1 | 10 | 19.71% | |
| DIA 270331P00474000 | 474.00 | 10.14 | 8.05 | 12.9 | 1 | 10 | 19.12% | |
| DIA 270331P00443000 | 443.00 | 7.3 | 5.15 | 9 | 4 | 10 | 22.21% | |
| DIA 270331P00421000 | 421.00 | 5.35 | 3.4 | 7.3 | 5 | 9 | 24.70% | |
| DIA 270331P00434000 | 434.00 | 6.1 | 3.6 | 8.45 | 34 | 9 | 23.43% | |
| DIA 270331P00461000 | 461.00 | 8.36 | 6.55 | 11 | 9 | 9 | 20.37% | |
| DIA 270331P00400000 | 400.00 | 4.11 | 1.77 | 6.4 | 3 | 9 | 27.60% | |
| DIA 270331P00442000 | 442.00 | 6.31 | 5.05 | 9 | 2 | 9 | 22.41% | |
| DIA 270331P00427000 | 427.00 | 5.55 | 3.8 | 7.9 | 21 | 9 | 24.21% | |
| DIA 270331P00426000 | 426.00 | 5.42 | 3.7 | 7.85 | 21 | 9 | 24.35% | |
| DIA 270331P00473000 | 473.00 | 10.07 | 8.05 | 12.75 | 2 | 8 | 19.22% | |
| DIA 270331P00420000 | 420.00 | 5.28 | 3.3 | 7.15 | 1 | 8 | 24.73% | |
| DIA 270331P00432000 | 432.00 | 5.9 | 4.2 | 8 | 1 | 8 | 23.36% | |
| DIA 270331P00450000 | 450.00 | 8.1 | 5.05 | 9.9 | 3 | 8 | 21.65% | |
| DIA 270331P00419000 | 419.00 | 5.11 | 3.2 | 7.05 | 1 | 8 | 24.80% | |
| DIA 270331P00431000 | 431.00 | 6.01 | 4.1 | 8 | 1 | 8 | 23.55% | |
| DIA 270331P00510000 | 510.00 | 18.12 | 16.35 | 20.25 | 1 | 8 | 15.50% | |
| DIA 270331P00433000 | 433.00 | 5.91 | 3.55 | 8.4 | 4 | 8 | 23.57% | |
| DIA 270331P00439000 | 439.00 | 6.34 | 4.75 | 8.8 | 2 | 7 | 22.80% | |
| DIA 270331P00448000 | 448.00 | 7.56 | 5.1 | 9.5 | 2 | 7 | 21.69% | |
| DIA 270331P00462000 | 462.00 | 8.93 | 6.5 | 11.25 | 2 | 7 | 20.36% | |
| DIA 270331P00467000 | 467.00 | 10.24 | 7.1 | 11.9 | 2 | 7 | 19.84% | |
| DIA 270331P00466000 | 466.00 | 8.77 | 7.05 | 11.75 | 2 | 7 | 19.93% | |
| DIA 270331P00436000 | 436.00 | 6.36 | 4.05 | 8.5 | 1 | 6 | 23.09% | |
| DIA 270331P00449000 | 449.00 | 7.57 | 5 | 9.8 | 2 | 6 | 21.76% | |
| DIA 270331P00493000 | 493.00 | 13.8 | 11.9 | 16.3 | 1 | 6 | 17.23% | |
| DIA 270331P00499000 | 499.00 | 15.29 | 13 | 17.75 | 2 | 6 | 16.73% | |
| DIA 270331P00435000 | 435.00 | 5.93 | 4 | 8.5 | 31 | 6 | 23.28% | |
| DIA 270331P00463000 | 463.00 | 9.1 | 6.65 | 11.35 | 2 | 5 | 20.24% | |
| DIA 270331P00417000 | 417.00 | 4.94 | 3.1 | 6.95 | 26 | 5 | 25.06% | |
| DIA 270331P00416000 | 416.00 | 6.45 | 3 | 7 | 5 | 5 | 25.31% | |
| DIA 270331P00482000 | 482.00 | 12 | 10.05 | 14.1 | 1 | 5 | 18.25% | |
| DIA 270331P00489000 | 489.00 | 14.35 | 11 | 15.55 | 4 | 5 | 17.66% | |
| DIA 270331P00491000 | 491.00 | 14.2 | 11.5 | 15.95 | 3 | 5 | 17.47% | |
| DIA 270331P00580000 | 580.00 | 57 | 54 | 58.7 | 2 | 5 | 10.78% | YES |
| DIA 270331P00477000 | 477.00 | 10.45 | 9.3 | 13.35 | 3 | 4 | 18.80% | |
| DIA 270331P00451000 | 451.00 | 7.28 | 5.9 | 10 | 2 | 4 | 21.54% | |
| DIA 270331P00479000 | 479.00 | 11.59 | 9.6 | 13.65 | 12 | 4 | 18.59% | |
| DIA 270331P00497000 | 497.00 | 14.16 | 12.5 | 17.25 | 3 | 4 | 16.90% | |
| DIA 270331P00483000 | 483.00 | 12.85 | 9.7 | 14.4 | 1 | 4 | 18.23% | |
| DIA 270331P00590000 | 590.00 | 67.3 | 63.2 | 67.35 | 4 | 4 | 10.43% | YES |
| DIA 270331P00535000 | 535.00 | 27.11 | 25 | 29.7 | 4 | 4 | 13.58% | YES |
| DIA 270331P00488000 | 488.00 | 14.15 | 10.55 | 15.35 | 0 | 4 | 17.76% | |
| DIA 270331P00525000 | 525.00 | 22.99 | 21 | 25.55 | 1 | 4 | 14.39% | YES |
| DIA 270331P00496000 | 496.00 | 13.99 | 12.5 | 17.05 | 3 | 3 | 17.01% | |
| DIA 270331P00486000 | 486.00 | 12.11 | 10.5 | 14.95 | 2 | 3 | 17.94% | |
| DIA 270331P00515000 | 515.00 | 20.11 | 17.85 | 22.1 | 1 | 3 | 15.26% | |
| DIA 270331P00501000 | 501.00 | 15.12 | 13.5 | 18.2 | 2 | 3 | 16.52% | |
| DIA 270331P00494000 | 494.00 | 16.18 | 12 | 16.6 | 0 | 3 | 17.19% | |
| DIA 270331P00330000 | 330.00 | 1.7 | 0 | 4.05 | 1 | 3 | 37.31% | |
| DIA 270331P00458000 | 458.00 | 8.65 | 6.7 | 10.75 | 18 | 2 | 20.77% | |
| DIA 270331P00492000 | 492.00 | 15 | 11.5 | 16.15 | 1 | 2 | 17.37% | |
| DIA 270331P00575000 | 575.00 | 57.26 | 50 | 54.55 | 1 | 2 | 10.93% | YES |
| DIA 270331P00425000 | 425.00 | 5.54 | 3.65 | 7.5 | 4 | 2 | 24.16% | |
| DIA 270331P00476000 | 476.00 | 10.4 | 8.5 | 13.2 | 2 | 2 | 18.91% | |
| DIA 270331P00487000 | 487.00 | 12.17 | 10.5 | 15.15 | 0 | 2 | 17.85% | |
| DIA 270331P00478000 | 478.00 | 11.49 | 9.45 | 13.5 | 12 | 1 | 18.70% | |
| DIA 270331P00410000 | 410.00 | 4.41 | 2.3 | 6.9 | 0 | 1 | 26.33% | |
| DIA 270331P00540000 | 540.00 | 29.69 | 27.5 | 32.05 | 0 | 1 | 13.19% | YES |
| DIA 270331P00375000 | 375.00 | 6.9 | 3 | 8 | 0 | 1 | 34.63% | |
| DIA 270331P00360000 | 360.00 | 3.05 | 0.57 | 4.8 | 0 | 1 | 32.85% | |
| DIA 270331P00498000 | 498.00 | 17.4 | 13 | 17.5 | 1 | 1 | 16.82% | |
| DIA 270331P00415000 | 415.00 | 7.04 | 0 | 0 | 2 | 0 | 6.25% | |
| DIA 270331P00418000 | 418.00 | 4.95 | 3.3 | 6.8 | 26 | 0 | 24.70% | |
| DIA 270331P00484000 | 484.00 | 22.12 | 0 | 0 | 1 | 0 | 1.56% | |
| DIA 270331P00600000 | 600.00 | 80.5 | 73.1 | 77.3 | 0 | 0 | 11.44% | YES |
| DIA 270331P00414000 | 414.00 | 6.92 | 0 | 0 | 2 | 0 | 6.25% | |
| DIA 270331P00502000 | 502.00 | 22.72 | 0 | 0 | 1 | 0 | 1.56% | |
| DIA 270331P00464000 | 464.00 | 15.45 | 0 | 0 | 1 | 0 | 3.13% | |
| DIA 270331P00550000 | 550.00 | 36.15 | 32.5 | 37.4 | 0 | 0 | 12.47% | YES |
This page displays the full DIA options chain for contracts expiring on 2027-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2027-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-31 approaches.
