Detailed DIA options chain for 2027-06-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DIA.
This page focuses on a single options expiration date for DIA – 2027-06-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DIA into 2027-06-30.
This DIA 2027-06-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on DIA expiring on 2027-06-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 270630C00680000 | 680.00 | 1.45 | 0.18 | 2.48 | 54 | 484 | 16.97% | |
| DIA 270630C00625000 | 625.00 | 4.35 | 3.15 | 7.4 | 6 | 135 | 16.92% | |
| DIA 270630C00675000 | 675.00 | 1.52 | 0 | 4.2 | 36 | 31 | 18.78% | |
| DIA 270630C00600000 | 600.00 | 9.2 | 7.75 | 11.9 | 1 | 28 | 17.06% | |
| DIA 270630C00535000 | 535.00 | 38.93 | 35 | 39.5 | 1 | 21 | 20.27% | YES |
| DIA 270630C00530000 | 530.00 | 40.66 | 38 | 43 | 10 | 15 | 20.85% | YES |
| DIA 270630C00540000 | 540.00 | 35.76 | 32 | 36.5 | 1 | 13 | 19.89% | |
| DIA 270630C00550000 | 550.00 | 28.42 | 26.15 | 30 | 1 | 7 | 18.72% | |
| DIA 270630C00620000 | 620.00 | 4.38 | 3.9 | 8.1 | 7 | 6 | 16.90% | |
| DIA 270630C00560000 | 560.00 | 17.52 | 21.15 | 26 | 5 | 5 | 18.63% | |
| DIA 270630C00475000 | 475.00 | 79.12 | 79 | 84 | 4 | 4 | 26.26% | YES |
| DIA 270630C00565000 | 565.00 | 18.3 | 19.05 | 23.5 | 2 | 4 | 18.24% | |
| DIA 270630C00520000 | 520.00 | 38.05 | 44.5 | 49.5 | 1 | 3 | 21.64% | YES |
| DIA 270630C00390000 | 390.00 | 159.71 | 154.5 | 159.5 | 2 | 3 | 37.13% | YES |
| DIA 270630C00465000 | 465.00 | 84.2 | 87.5 | 92.5 | 3 | 2 | 27.49% | YES |
| DIA 270630C00580000 | 580.00 | 22.62 | 13.5 | 18 | 1 | 2 | 17.78% | |
| DIA 270630C00523000 | 523.00 | 50 | 42.5 | 47.5 | 0 | 2 | 21.40% | YES |
| DIA 270630C00501000 | 501.00 | 65.8 | 58.5 | 63 | 1 | 1 | 23.31% | YES |
| DIA 270630C00440000 | 440.00 | 104 | 108.5 | 113.5 | 0 | 1 | 30.03% | YES |
| DIA 270630C00635000 | 635.00 | 2.83 | 2 | 7 | 0 | 1 | 17.67% | |
| DIA 270630C00517000 | 517.00 | 53.25 | 46.5 | 51.5 | 1 | 1 | 21.87% | YES |
| DIA 270630C00555000 | 555.00 | 25.05 | 24 | 29 | 1 | 1 | 19.22% | |
| DIA 270630C00630000 | 630.00 | 3.3 | 2.5 | 7.5 | 0 | 1 | 17.55% | |
| DIA 270630C00455000 | 455.00 | 97 | 96 | 101 | 1 | 1 | 28.64% | YES |
| DIA 270630C00610000 | 610.00 | 11 | 5.6 | 9.8 | 0 | 1 | 16.94% | |
| DIA 270630C00615000 | 615.00 | 5 | 4.5 | 9.5 | 0 | 1 | 17.34% | |
| DIA 270630C00650000 | 650.00 | 2.85 | 0.78 | 5 | 2 | 1 | 17.37% | |
| DIA 270630C00556000 | 556.00 | 25.78 | 23.5 | 28.5 | 0 | 1 | 19.16% | |
| DIA 270630C00500000 | 500.00 | 58.2 | 59 | 64 | 1 | 1 | 23.54% | YES |
| DIA 270630C00435000 | 435.00 | 109.5 | 113 | 118 | 0 | 1 | 30.70% | YES |
| DIA 270630C00483000 | 483.00 | 87.75 | 72.5 | 77.5 | 0 | 1 | 25.40% | YES |
| DIA 270630C00522000 | 522.00 | 51.75 | 43 | 48 | 1 | 1 | 21.39% | YES |
| DIA 270630C00528000 | 528.00 | 47.85 | 39 | 44 | 0 | 1 | 20.87% | YES |
| DIA 270630C00525000 | 525.00 | 42.42 | 41 | 46 | 1 | 0 | 21.14% | YES |
| DIA 270630C00543000 | 543.00 | 31.97 | 30 | 35 | 2 | 0 | 19.79% | |
| DIA 270630C00590000 | 590.00 | 12.98 | 10.5 | 15.5 | 2 | 0 | 17.86% | |
| DIA 270630C00655000 | 655.00 | 2.21 | 0.46 | 4.65 | 0 | 0 | 17.49% | |
| DIA 270630C00571000 | 571.00 | 15.46 | 16.5 | 21.5 | 0 | 0 | 18.22% | |
| DIA 270630C00420000 | 420.00 | 120.5 | 126 | 131 | 1 | 0 | 32.23% | YES |
The table below lists all put options on DIA expiring on 2027-06-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| DIA 270630P00390000 | 390.00 | 3.97 | 1.32 | 5.55 | 134 | 1760 | 27.20% | |
| DIA 270630P00400000 | 400.00 | 3.65 | 1.81 | 6.05 | 70 | 435 | 26.15% | |
| DIA 270630P00425000 | 425.00 | 6 | 3.4 | 7.5 | 2 | 409 | 23.49% | |
| DIA 270630P00385000 | 385.00 | 2.6 | 2.6 | 5.35 | 75 | 367 | 27.78% | |
| DIA 270630P00405000 | 405.00 | 4.12 | 2.09 | 6.35 | 160 | 338 | 25.66% | |
| DIA 270630P00395000 | 395.00 | 4.5 | 1.56 | 5.8 | 4 | 208 | 26.68% | |
| DIA 270630P00415000 | 415.00 | 7.13 | 2.68 | 6.95 | 0 | 196 | 24.63% | |
| DIA 270630P00410000 | 410.00 | 5.89 | 2.38 | 6.65 | 8 | 157 | 25.15% | |
| DIA 270630P00450000 | 450.00 | 9.47 | 5.5 | 9.5 | 1 | 51 | 20.98% | |
| DIA 270630P00460000 | 460.00 | 10.8 | 6.55 | 10.5 | 0 | 42 | 20.00% | |
| DIA 270630P00370000 | 370.00 | 3.35 | 0.52 | 4.75 | 22 | 35 | 29.47% | |
| DIA 270630P00375000 | 375.00 | 3.35 | 0.8 | 4.95 | 24 | 33 | 28.92% | |
| DIA 270630P00485000 | 485.00 | 13 | 10.05 | 14 | 24 | 32 | 17.78% | |
| DIA 270630P00380000 | 380.00 | 3.8 | 0.98 | 5.15 | 17 | 24 | 28.36% | |
| DIA 270630P00505000 | 505.00 | 15.89 | 13 | 18 | 0 | 9 | 16.12% | |
| DIA 270630P00534000 | 534.00 | 25.1 | 21.5 | 26.5 | 1 | 9 | 13.77% | |
| DIA 270630P00475000 | 475.00 | 10.44 | 8.5 | 12.5 | 8 | 8 | 18.70% | |
| DIA 270630P00479000 | 479.00 | 11.55 | 9.1 | 13 | 0 | 8 | 18.28% | |
| DIA 270630P00476000 | 476.00 | 10.69 | 8.65 | 12.5 | 10 | 8 | 18.51% | |
| DIA 270630P00480000 | 480.00 | 11.77 | 9.25 | 13.4 | 13 | 7 | 18.36% | |
| DIA 270630P00474000 | 474.00 | 10.25 | 8.35 | 12.45 | 8 | 7 | 18.85% | |
| DIA 270630P00473000 | 473.00 | 10.71 | 8.2 | 12.3 | 7 | 6 | 18.93% | |
| DIA 270630P00471000 | 471.00 | 9.8 | 7.95 | 12 | 1 | 5 | 19.09% | |
| DIA 270630P00483000 | 483.00 | 12.39 | 9.75 | 13.8 | 0 | 5 | 18.04% | |
| DIA 270630P00472000 | 472.00 | 10.89 | 8.05 | 12 | 5 | 5 | 18.91% | |
| DIA 270630P00482000 | 482.00 | 12.05 | 9.55 | 13.5 | 0 | 5 | 18.04% | |
| DIA 270630P00504000 | 504.00 | 15.61 | 13 | 17.5 | 0 | 5 | 16.04% | |
| DIA 270630P00511000 | 511.00 | 17.1 | 14.5 | 19.5 | 0 | 5 | 15.65% | |
| DIA 270630P00510000 | 510.00 | 16.95 | 14.5 | 19 | 0 | 5 | 15.59% | |
| DIA 270630P00484000 | 484.00 | 12.47 | 9.9 | 13.95 | 0 | 5 | 17.95% | |
| DIA 270630P00501000 | 501.00 | 15.24 | 12.85 | 17 | 0 | 4 | 16.39% | |
| DIA 270630P00500000 | 500.00 | 15.12 | 12.85 | 16.85 | 0 | 4 | 16.51% | |
| DIA 270630P00481000 | 481.00 | 12 | 9.4 | 13.5 | 4 | 4 | 18.23% | |
| DIA 270630P00506000 | 506.00 | 16.02 | 13.5 | 18 | 0 | 3 | 15.90% | |
| DIA 270630P00494000 | 494.00 | 13.76 | 11.65 | 15.5 | 0 | 2 | 16.94% | |
| DIA 270630P00630000 | 630.00 | 91 | 93 | 98 | 0 | 2 | 13.14% | YES |
| DIA 270630P00518000 | 518.00 | 19.95 | 16.5 | 21 | 0 | 2 | 14.87% | |
| DIA 270630P00496000 | 496.00 | 14.22 | 12.05 | 16 | 0 | 2 | 16.83% | |
| DIA 270630P00470000 | 470.00 | 9.69 | 7.8 | 11.9 | 1 | 2 | 19.21% | |
| DIA 270630P00492000 | 492.00 | 13.5 | 11.25 | 15.3 | 0 | 2 | 17.22% | |
| DIA 270630P00491000 | 491.00 | 13.4 | 11.1 | 15 | 0 | 2 | 17.23% | |
| DIA 270630P00440000 | 440.00 | 6.86 | 4.55 | 8.7 | 2 | 2 | 22.04% | |
| DIA 270630P00477000 | 477.00 | 11.75 | 8.8 | 12.9 | 10 | 2 | 18.59% | |
| DIA 270630P00478000 | 478.00 | 11.94 | 8.95 | 13 | 10 | 2 | 18.47% | |
| DIA 270630P00486000 | 486.00 | 12.73 | 10.2 | 14 | 0 | 2 | 17.59% | |
| DIA 270630P00503000 | 503.00 | 15.46 | 12.5 | 17.5 | 0 | 1 | 16.26% | |
| DIA 270630P00535000 | 535.00 | 26.2 | 22 | 27 | 1 | 1 | 13.75% | |
| DIA 270630P00487000 | 487.00 | 12.83 | 10.4 | 14.45 | 0 | 1 | 17.68% | |
| DIA 270630P00495000 | 495.00 | 13.93 | 11.85 | 15.85 | 0 | 1 | 16.95% | |
| DIA 270630P00497000 | 497.00 | 14.5 | 12.25 | 16 | 0 | 1 | 16.63% | |
| DIA 270630P00531000 | 531.00 | 25 | 20.5 | 25.5 | 1 | 1 | 14.04% | |
| DIA 270630P00493000 | 493.00 | 13.75 | 11.45 | 15.5 | 0 | 1 | 17.14% | |
| DIA 270630P00502000 | 502.00 | 15.21 | 12.55 | 17.5 | 0 | 1 | 16.47% | |
| DIA 270630P00550000 | 550.00 | 31.15 | 28.5 | 33 | 0 | 1 | 12.43% | YES |
| DIA 270630P00640000 | 640.00 | 98.85 | 102.5 | 107.5 | 0 | 0 | 13.41% | YES |
This page displays the full DIA options chain for contracts expiring on 2027-06-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DIA.
The ITM column highlights whether a contract is currently in-the-money for DIA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for DIA between now and 2027-06-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in DIA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The DIA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-30 approaches.
