Explore strikes, OI, IV and strategy data for DIS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS251212C00112000 | 11/5 12:11 PM | 112.00 | 5.40 | 4.8 | 5.65 | 0.22 | 4.25% | 3 | 11 | 42.08% | No |
| DIS251212C00113000 | 11/5 2:29 PM | 113.00 | 4.67 | 4.45 | 4.85 | 0.07 | 1.52% | 37 | 8 | 39.55% | No |
| DIS251212C00114000 | 11/5 3:11 PM | 114.00 | 4.14 | 3.95 | 4.35 | -0.55 | -11.73% | 70 | 1 | 38.94% | No |
| DIS251212C00115000 | 11/5 3:11 PM | 115.00 | 3.71 | 3.45 | 3.85 | -0.14 | -3.64% | 61 | 11 | 38.14% | No |
| DIS251212C00118000 | 11/5 2:11 PM | 118.00 | 2.81 | 2.55 | 2.92 | 0.05 | 1.81% | 7 | 649 | 38.67% | No |
| DIS251212C00120000 | 11/5 3:38 PM | 120.00 | 2.19 | 2.01 | 2.24 | -0.06 | -2.67% | 2 | 18 | 37.59% | No |
| DIS251212C00121000 | 10/31 11:56 AM | 121.00 | 1.94 | 1.7 | 2.36 | 0.00 | 0.00% | 4 | 4 | 40.60% | No |
| DIS251212C00122000 | 10/31 3:09 PM | 122.00 | 1.87 | 1.2 | 2.15 | 0.00 | 0.00% | 5 | 5 | 40.78% | No |
| DIS251212C00124000 | 10/31 11:56 AM | 124.00 | 1.38 | 0.88 | 1.7 | 0.00 | 0.00% | 4 | 4 | 40.37% | No |
| DIS251212C00125000 | 11/4 3:38 PM | 125.00 | 1.33 | 0.51 | 1.64 | 0.00 | 0.00% | 5 | 13 | 41.52% | No |
| DIS251212C00130000 | 10/31 1:14 PM | 130.00 | 0.72 | 0.15 | 1.1 | 0.00 | 0.00% | 1 | 1 | 43.46% | No |
| DIS251212C00145000 | 10/31 2:44 PM | 145.00 | 0.22 | 0.01 | 1.08 | 0.00 | 0.00% | 6 | 6 | 53.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS251212P00095000 | 10/31 1:51 PM | 95.00 | 0.97 | 0.35 | 1.05 | 0.00 | 0.00% | 2 | 2 | 45.83% | No |
| DIS251212P00097000 | 10/30 12:34 PM | 97.00 | 0.31 | 0.59 | 1.04 | 0.00 | 0.00% | 0 | 16 | 41.41% | No |
| DIS251212P00099000 | 10/30 1:40 PM | 99.00 | 1.13 | 0.85 | 1.6 | 0.00 | 0.00% | 0 | 1 | 43.52% | No |
| DIS251212P00100000 | 11/5 2:29 PM | 100.00 | 1.29 | 1.15 | 1.5 | -0.11 | -7.86% | 3 | 9 | 40.11% | No |
| DIS251212P00103000 | 11/5 9:53 AM | 103.00 | 2.30 | 1.66 | 2.51 | 0.45 | 24.32% | 6 | 5 | 42.29% | No |
| DIS251212P00105000 | 11/5 11:50 AM | 105.00 | 2.61 | 2.26 | 2.68 | -0.15 | -5.43% | 2 | 85 | 38.32% | No |
| DIS251212P00110000 | 11/4 9:49 AM | 110.00 | 4.66 | 3.95 | 4.95 | 0.00 | 0.00% | 1 | 37 | 39.89% | No |
| DIS251212P00111000 | 11/5 11:23 AM | 111.00 | 4.85 | 4.55 | 5.2 | 0.34 | 7.54% | 7 | 1 | 38.11% | No |
| DIS251212P00113000 | 10/30 3:10 PM | 113.00 | 5.53 | 5.4 | 6.2 | 0.00 | 0.00% | 0 | 5 | 37.50% | Yes |
| DIS251212P00122000 | 10/31 3:42 PM | 122.00 | 11.76 | 11.2 | 13.1 | 0.00 | 0.00% | 1 | 1 | 43.43% | Yes |
