Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251107C00012000 | 11/5 3:31 PM | 12.00 | 2.20 | 1.73 | 2.5 | 0.21 | 10.55% | 4 | 12 | 282.81% | Yes |
| DJT251107C00013000 | 11/5 3:39 PM | 13.00 | 1.34 | 0.61 | 1.5 | 0.39 | 41.05% | 9 | 90 | 194.53% | Yes |
| DJT251107C00013500 | 11/5 3:09 PM | 13.50 | 0.66 | 0.59 | 0.86 | 0.12 | 22.22% | 361 | 344 | 64.84% | Yes |
| DJT251107C00014000 | 11/5 3:59 PM | 14.00 | 0.35 | 0.3 | 0.35 | 0.10 | 40.00% | 1925 | 676 | 55.47% | Yes |
| DJT251107C00014500 | 11/5 3:51 PM | 14.50 | 0.12 | 0.1 | 0.18 | -0.02 | -14.29% | 769 | 673 | 64.84% | No |
| DJT251107C00015000 | 11/5 3:59 PM | 15.00 | 0.07 | 0.05 | 0.07 | 0.01 | 16.67% | 1133 | 1534 | 73.44% | No |
| DJT251107C00015500 | 11/5 3:52 PM | 15.50 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 210 | 840 | 83.59% | No |
| DJT251107C00016000 | 11/5 3:59 PM | 16.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 145 | 2399 | 101.56% | No |
| DJT251107C00016500 | 11/5 3:09 PM | 16.50 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 58 | 1682 | 151.56% | No |
| DJT251107C00017000 | 11/5 3:57 PM | 17.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 136 | 21854 | 128.13% | No |
| DJT251107C00017500 | 11/5 2:28 PM | 17.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 759 | 143.75% | No |
| DJT251107C00018000 | 11/5 3:35 PM | 18.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 68 | 2568 | 137.50% | No |
| DJT251107C00018500 | 11/5 2:57 PM | 18.50 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 669 | 150.00% | No |
| DJT251107C00019000 | 11/4 9:48 AM | 19.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 423 | 178.13% | No |
| DJT251107C00019500 | 11/5 1:38 PM | 19.50 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 7 | 175 | 203.13% | No |
| DJT251107C00020000 | 11/5 3:19 PM | 20.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 12 | 2593 | 187.50% | No |
| DJT251107C00020500 | 11/3 2:15 PM | 20.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 45 | 315 | 218.75% | No |
| DJT251107C00021000 | 11/4 11:10 AM | 21.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 2 | 58 | 231.25% | No |
| DJT251107C00021500 | 10/6 12:17 PM | 21.50 | 0.26 | 0 | 0.02 | 0.00 | 0.00% | 6 | 44 | 237.50% | No |
| DJT251107C00022000 | 11/3 2:04 PM | 22.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 28 | 5028 | 265.63% | No |
| DJT251107C00023000 | 11/4 3:17 PM | 23.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 63 | 100 | 287.50% | No |
| DJT251107C00024000 | 11/5 11:21 AM | 24.00 | 0.01 | 0 | 0.02 | -0.05 | -83.33% | 233 | 253 | 293.75% | No |
| DJT251107C00025000 | 11/4 2:21 PM | 25.00 | 0.01 | 0 | 2.13 | 0.00 | 0.00% | 40 | 763 | 825.78% | No |
| DJT251107C00026000 | 10/9 10:58 AM | 26.00 | 0.05 | 0 | 2.13 | 0.00 | 0.00% | 0 | 15 | 856.25% | No |
| DJT251107C00030000 | 11/4 12:22 PM | 30.00 | 0.10 | 0 | 0.02 | 0.00 | 0.00% | 1 | 396 | 393.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251107P00010000 | 10/24 11:59 AM | 10.00 | 0.08 | 0 | 0.44 | 0.00 | 0.00% | 1 | 1 | 407.81% | No |
| DJT251107P00013000 | 11/5 3:02 PM | 13.00 | 0.02 | 0 | 0.1 | -0.02 | -50.00% | 511 | 1153 | 94.53% | No |
| DJT251107P00013500 | 11/5 3:54 PM | 13.50 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 865 | 1219 | 60.94% | No |
| DJT251107P00014000 | 11/5 3:54 PM | 14.00 | 0.17 | 0.15 | 0.17 | -0.22 | -56.41% | 222 | 3237 | 56.64% | No |
| DJT251107P00014500 | 11/5 3:28 PM | 14.50 | 0.60 | 0.33 | 0.85 | -0.18 | -23.08% | 18 | 1003 | 95.31% | Yes |
| DJT251107P00015000 | 11/5 3:39 PM | 15.00 | 0.95 | 0.73 | 1.15 | -0.23 | -19.49% | 58 | 5962 | 91.41% | Yes |
| DJT251107P00015500 | 11/5 1:07 PM | 15.50 | 1.58 | 1.2 | 1.7 | -0.05 | -3.07% | 13 | 1020 | 125.00% | Yes |
| DJT251107P00016000 | 11/5 1:48 PM | 16.00 | 2.10 | 1.59 | 2.34 | 0.02 | 0.96% | 14 | 706 | 157.81% | Yes |
| DJT251107P00016500 | 11/5 3:37 PM | 16.50 | 2.43 | 2.13 | 2.74 | 0.52 | 27.23% | 4 | 127 | 169.53% | Yes |
| DJT251107P00017000 | 11/5 9:56 AM | 17.00 | 3.08 | 2.52 | 3.35 | 0.00 | 0.00% | 23 | 121 | 192.19% | Yes |
| DJT251107P00017500 | 11/5 3:00 PM | 17.50 | 3.45 | 2.59 | 4.45 | -0.06 | -1.71% | 2 | 19 | 252.34% | Yes |
| DJT251107P00018000 | 11/3 11:45 AM | 18.00 | 2.72 | 3.4 | 4.75 | 0.00 | 0.00% | 13 | 11 | 296.88% | Yes |
| DJT251107P00018500 | 10/23 11:35 AM | 18.50 | 2.98 | 3.55 | 6.4 | 0.00 | 0.00% | 1 | 2 | 450.78% | Yes |
| DJT251107P00019000 | 10/6 12:55 PM | 19.00 | 2.13 | 2.98 | 6.7 | 0.00 | 0.00% | 0 | 6 | 178.13% | Yes |
| DJT251107P00019500 | 11/3 11:52 AM | 19.50 | 4.20 | 3.5 | 6.25 | 0.00 | 0.00% | 10 | 10 | 576.17% | Yes |
| DJT251107P00020000 | 11/3 10:42 AM | 20.00 | 4.70 | 3.95 | 7.9 | 0.00 | 0.00% | 8 | 1 | 298.44% | Yes |
| DJT251107P00020500 | 10/24 2:35 PM | 20.50 | 4.55 | 4.45 | 8.4 | 0.00 | 0.00% | 3 | 0 | 314.06% | Yes |
| DJT251107P00021000 | 9/29 9:31 AM | 21.00 | 4.22 | 3.2 | 6.95 | 0.00 | 0.00% | 0 | 1 | 346.88% | Yes |
| DJT251107P00025000 | 10/14 2:06 PM | 25.00 | 8.73 | 9.45 | 12.7 | 0.00 | 0.00% | 0 | 0 | 532.81% | Yes |
