Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251114C00010000 | 10/27 1:32 PM | 10.00 | 6.07 | 2.13 | 6.05 | 0.00 | 0.00% | 0 | 3 | 490.23% | Yes |
| DJT251114C00012000 | 10/28 9:32 AM | 12.00 | 4.40 | 1.38 | 3.05 | 0.00 | 0.00% | 8 | 8 | 71.88% | Yes |
| DJT251114C00014000 | 11/5 3:59 PM | 14.00 | 0.61 | 0.52 | 0.61 | 0.11 | 22.00% | 256 | 173 | 53.91% | Yes |
| DJT251114C00014500 | 11/5 3:37 PM | 14.50 | 0.37 | 0.35 | 0.4 | 0.10 | 37.04% | 202 | 148 | 58.40% | No |
| DJT251114C00015000 | 11/5 3:53 PM | 15.00 | 0.22 | 0.22 | 0.25 | 0.02 | 10.00% | 339 | 577 | 60.55% | No |
| DJT251114C00015500 | 11/5 3:49 PM | 15.50 | 0.18 | 0.13 | 0.2 | 0.05 | 38.46% | 88 | 360 | 66.02% | No |
| DJT251114C00016000 | 11/5 3:51 PM | 16.00 | 0.10 | 0.09 | 0.11 | 0.02 | 25.00% | 242 | 866 | 67.58% | No |
| DJT251114C00016500 | 11/5 3:16 PM | 16.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 70 | 447 | 70.31% | No |
| DJT251114C00017000 | 11/5 3:35 PM | 17.00 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 90 | 552 | 80.47% | No |
| DJT251114C00017500 | 11/5 3:28 PM | 17.50 | 0.04 | 0.01 | 0.12 | -0.02 | -33.33% | 26 | 306 | 89.84% | No |
| DJT251114C00018000 | 11/5 3:27 PM | 18.00 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 6 | 864 | 91.41% | No |
| DJT251114C00018500 | 11/5 11:47 AM | 18.50 | 0.04 | 0 | 0.3 | -0.01 | -20.00% | 51 | 1220 | 130.47% | No |
| DJT251114C00019000 | 11/5 2:44 PM | 19.00 | 0.03 | 0 | 0.18 | -0.01 | -25.00% | 7 | 381 | 123.44% | No |
| DJT251114C00019500 | 11/5 10:09 AM | 19.50 | 0.13 | 0 | 0.17 | 0.09 | 225.00% | 1 | 97 | 129.69% | No |
| DJT251114C00020000 | 11/5 3:30 PM | 20.00 | 0.03 | 0.02 | 0.1 | 0.01 | 50.00% | 44 | 859 | 128.13% | No |
| DJT251114C00020500 | 10/31 10:17 AM | 20.50 | 0.06 | 0 | 0.15 | 0.00 | 0.00% | 1 | 7 | 141.41% | No |
| DJT251114C00021000 | 11/5 1:00 PM | 21.00 | 0.03 | 0 | 0.1 | -0.06 | -66.67% | 8 | 3032 | 137.50% | No |
| DJT251114C00021500 | 10/20 10:59 AM | 21.50 | 0.15 | 0 | 0.22 | 0.00 | 0.00% | 10 | 200 | 167.58% | No |
| DJT251114C00023000 | 10/31 10:42 AM | 23.00 | 0.03 | 0 | 2.13 | 0.00 | 0.00% | 3 | 41 | 357.81% | No |
| DJT251114C00025000 | 10/29 11:35 AM | 25.00 | 0.06 | 0 | 0.49 | 0.00 | 0.00% | 1 | 287 | 250.78% | No |
| DJT251114C00026000 | 10/20 10:07 AM | 26.00 | 0.09 | 0 | 0.29 | 0.00 | 0.00% | 10 | 193 | 234.38% | No |
| DJT251114C00030000 | 11/4 10:19 AM | 30.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 139 | 187.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251114P00013000 | 11/5 1:30 PM | 13.00 | 0.12 | 0.03 | 0.16 | -0.04 | -25.00% | 2 | 220 | 54.30% | No |
| DJT251114P00013500 | 11/5 3:43 PM | 13.50 | 0.24 | 0 | 2 | -0.08 | -25.00% | 174 | 28 | 151.17% | No |
| DJT251114P00014000 | 11/5 3:41 PM | 14.00 | 0.53 | 0.4 | 0.6 | -0.05 | -8.62% | 130 | 232 | 65.82% | No |
| DJT251114P00014500 | 11/5 3:28 PM | 14.50 | 0.75 | 0.35 | 1.18 | -0.15 | -16.67% | 6 | 5127 | 65.23% | Yes |
| DJT251114P00015000 | 11/5 12:16 PM | 15.00 | 1.30 | 0.68 | 1.42 | 0.00 | 0.00% | 2 | 328 | 58.59% | Yes |
| DJT251114P00015500 | 11/5 1:40 PM | 15.50 | 1.46 | 1.31 | 1.85 | -0.35 | -19.34% | 1 | 284 | 78.71% | Yes |
| DJT251114P00016000 | 11/4 12:50 PM | 16.00 | 2.19 | 1.78 | 2.35 | 0.00 | 0.00% | 22 | 61 | 90.82% | Yes |
| DJT251114P00016500 | 11/5 3:37 PM | 16.50 | 2.45 | 2.17 | 2.8 | -0.18 | -6.84% | 29 | 66 | 90.04% | Yes |
| DJT251114P00017000 | 11/5 9:46 AM | 17.00 | 3.15 | 2.58 | 3.3 | 0.06 | 1.94% | 20 | 102 | 91.80% | Yes |
| DJT251114P00017500 | 11/5 1:48 PM | 17.50 | 3.40 | 2.85 | 4.25 | 0.45 | 15.25% | 2 | 3091 | 124.61% | Yes |
| DJT251114P00018000 | 11/4 2:49 PM | 18.00 | 4.27 | 3.1 | 4.8 | 0.00 | 0.00% | 30 | 29 | 114.06% | Yes |
| DJT251114P00018500 | 10/31 1:21 PM | 18.50 | 3.12 | 3.6 | 5.45 | 0.00 | 0.00% | 2 | 19 | 140.23% | Yes |
| DJT251114P00019500 | 11/3 1:29 PM | 19.50 | 4.29 | 4.15 | 7.2 | 0.00 | 0.00% | 21 | 10 | 187.70% | Yes |
| DJT251114P00020000 | 11/4 11:46 AM | 20.00 | 5.97 | 5 | 7 | 0.00 | 0.00% | 1 | 10 | 161.33% | Yes |
| DJT251114P00021000 | 10/2 1:08 PM | 21.00 | 4.28 | 5 | 8.9 | 0.00 | 0.00% | 0 | 0 | 163.28% | Yes |
