Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251121C00006000 | 8/22 12:12 PM | 6.00 | 11.90 | 9.75 | 12.05 | 0.00 | 0.00% | 1 | 1 | 846.88% | Yes |
| DJT251121C00009000 | 10/6 2:29 PM | 9.00 | 9.20 | 4.1 | 5.7 | 0.00 | 0.00% | 1 | 2 | 235.74% | Yes |
| DJT251121C00010000 | 10/28 3:07 PM | 10.00 | 6.42 | 2.66 | 6.05 | 0.00 | 0.00% | 2 | 5 | 137.11% | Yes |
| DJT251121C00011500 | 10/20 11:52 AM | 11.50 | 4.60 | 1.77 | 3.65 | 0.00 | 0.00% | 0 | 30 | 62.50% | Yes |
| DJT251121C00012000 | 11/4 12:05 PM | 12.00 | 2.09 | 1.29 | 4.1 | 0.00 | 0.00% | 4 | 19 | 123.24% | Yes |
| DJT251121C00012500 | 10/31 3:50 PM | 12.50 | 3.50 | 1.2 | 2.06 | 0.00 | 0.00% | 4 | 4 | 91.21% | Yes |
| DJT251121C00013000 | 11/5 3:46 PM | 13.00 | 1.34 | 1.19 | 1.6 | 0.14 | 11.67% | 11 | 111 | 57.23% | Yes |
| DJT251121C00014000 | 11/5 3:41 PM | 14.00 | 0.69 | 0.69 | 0.85 | 0.09 | 15.00% | 233 | 334 | 58.01% | Yes |
| DJT251121C00014500 | 11/5 3:40 PM | 14.50 | 0.51 | 0 | 0.62 | 0.08 | 18.60% | 38 | 182 | 64.65% | No |
| DJT251121C00015000 | 11/5 3:56 PM | 15.00 | 0.37 | 0.34 | 0.39 | 0.07 | 23.33% | 19 | 574 | 57.81% | No |
| DJT251121C00015500 | 11/5 3:37 PM | 15.50 | 0.27 | 0.19 | 0.3 | 0.02 | 8.00% | 61 | 1447 | 58.40% | No |
| DJT251121C00016000 | 11/5 3:20 PM | 16.00 | 0.20 | 0.19 | 0.21 | 0.02 | 11.11% | 135 | 3130 | 64.06% | No |
| DJT251121C00016500 | 11/5 3:19 PM | 16.50 | 0.15 | 0.1 | 0.16 | 0.01 | 7.14% | 13 | 554 | 63.87% | No |
| DJT251121C00017000 | 11/5 3:41 PM | 17.00 | 0.13 | 0.1 | 0.22 | 0.01 | 8.33% | 156 | 4589 | 76.76% | No |
| DJT251121C00017500 | 11/5 1:48 PM | 17.50 | 0.09 | 0.05 | 0.13 | 0.01 | 12.50% | 1 | 149 | 72.66% | No |
| DJT251121C00018000 | 11/5 3:22 PM | 18.00 | 0.08 | 0.07 | 0.12 | 0.00 | 0.00% | 52 | 4246 | 80.47% | No |
| DJT251121C00018500 | 11/3 11:48 AM | 18.50 | 0.09 | 0.04 | 0.12 | 0.00 | 0.00% | 801 | 476 | 83.98% | No |
| DJT251121C00019000 | 11/5 3:29 PM | 19.00 | 0.06 | 0.05 | 0.2 | -0.01 | -14.29% | 183 | 2714 | 99.80% | No |
| DJT251121C00019500 | 10/31 11:37 AM | 19.50 | 0.12 | 0 | 0.32 | 0.00 | 0.00% | 2 | 27 | 112.89% | No |
| DJT251121C00020000 | 11/5 3:46 PM | 20.00 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 253 | 7380 | 94.53% | No |
| DJT251121C00021000 | 11/4 2:55 PM | 21.00 | 0.09 | 0.03 | 0.09 | 0.00 | 0.00% | 7 | 873 | 106.25% | No |
| DJT251121C00021500 | 10/27 12:57 PM | 21.50 | 0.11 | 0 | 0.07 | 0.00 | 0.00% | 0 | 1 | 101.56% | No |
| DJT251121C00022000 | 11/5 2:29 PM | 22.00 | 0.05 | 0.01 | 0.1 | 0.01 | 25.00% | 99 | 4708 | 114.84% | No |
| DJT251121C00023000 | 11/4 3:51 PM | 23.00 | 0.06 | 0.02 | 0.1 | 0.00 | 0.00% | 15 | 727 | 125.39% | No |
| DJT251121C00024000 | 11/4 1:09 PM | 24.00 | 0.05 | 0 | 0.24 | 0.00 | 0.00% | 7 | 1212 | 152.34% | No |
| DJT251121C00025000 | 11/4 9:47 AM | 25.00 | 0.05 | 0.02 | 0.07 | 0.00 | 0.00% | 1 | 4593 | 135.94% | No |
| DJT251121C00026000 | 11/5 1:03 PM | 26.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 70 | 354 | 137.50% | No |
| DJT251121C00027000 | 11/3 1:54 PM | 27.00 | 0.03 | 0.01 | 0.12 | 0.00 | 0.00% | 2 | 502 | 159.38% | No |
| DJT251121C00028000 | 11/3 1:11 PM | 28.00 | 0.04 | 0 | 0.23 | 0.00 | 0.00% | 1 | 588 | 183.59% | No |
| DJT251121C00029000 | 10/30 12:45 PM | 29.00 | 0.12 | 0 | 0.29 | 0.00 | 0.00% | 2 | 438 | 199.22% | No |
| DJT251121C00030000 | 11/5 10:34 AM | 30.00 | 0.05 | 0 | 0.1 | 0.02 | 66.67% | 4 | 3853 | 171.88% | No |
| DJT251121C00031000 | 9/22 1:37 PM | 31.00 | 0.17 | 0 | 0 | 0.00 | 0.00% | 1 | 1190 | 50.00% | No |
| DJT251121C00032000 | 11/4 1:25 PM | 32.00 | 0.03 | 0 | 0.23 | 0.00 | 0.00% | 21 | 796 | 210.16% | No |
| DJT251121C00033000 | 11/3 9:30 AM | 33.00 | 0.03 | 0 | 0.6 | 0.00 | 0.00% | 1 | 703 | 260.55% | No |
| DJT251121C00034000 | 9/30 11:46 AM | 34.00 | 0.10 | 0 | 0.23 | 0.00 | 0.00% | 1 | 402 | 221.88% | No |
| DJT251121C00035000 | 10/31 2:59 PM | 35.00 | 0.01 | 0 | 0.28 | 0.00 | 0.00% | 5 | 1261 | 235.16% | No |
| DJT251121C00036000 | 10/30 10:56 AM | 36.00 | 0.02 | 0 | 0.21 | 0.00 | 0.00% | 6 | 448 | 229.30% | No |
| DJT251121C00037000 | 8/27 1:40 PM | 37.00 | 0.21 | 0 | 0.25 | 0.00 | 0.00% | 1 | 12 | 241.41% | No |
| DJT251121C00038000 | 10/7 2:01 PM | 38.00 | 0.08 | 0 | 0.41 | 0.00 | 0.00% | 25 | 298 | 269.14% | No |
| DJT251121C00039000 | 8/19 1:38 PM | 39.00 | 0.18 | 0 | 0.37 | 0.00 | 0.00% | 42 | 11 | 269.14% | No |
| DJT251121C00040000 | 11/4 12:22 PM | 40.00 | 0.02 | 0 | 0.22 | 0.00 | 0.00% | 60 | 2494 | 250.78% | No |
| DJT251121C00041000 | 10/24 3:44 PM | 41.00 | 0.03 | 0 | 2.14 | 0.00 | 0.00% | 15 | 137 | 417.19% | No |
| DJT251121C00042000 | 8/26 3:22 PM | 42.00 | 0.15 | 0 | 0.35 | 0.00 | 0.00% | 1121 | 1123 | 280.47% | No |
| DJT251121C00043000 | 7/24 11:43 AM | 43.00 | 0.25 | 0.02 | 0.29 | 0.00 | 0.00% | 5 | 5 | 279.30% | No |
| DJT251121C00044000 | 11/5 3:25 PM | 44.00 | 0.02 | 0 | 0.02 | 0.01 | 100.00% | 5 | 603 | 196.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251121P00003000 | 11/4 12:06 PM | 3.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 58 | 68 | 287.50% | No |
| DJT251121P00008000 | 10/6 3:59 PM | 8.00 | 0.12 | 0 | 0.42 | 0.00 | 0.00% | 5 | 8 | 210.16% | No |
| DJT251121P00009000 | 9/17 2:29 PM | 9.00 | 0.01 | 0 | 2.16 | 0.00 | 0.00% | 1 | 37 | 318.75% | No |
| DJT251121P00010000 | 11/5 9:30 AM | 10.00 | 0.04 | 0 | 0.1 | -0.02 | -33.33% | 2 | 56 | 100.00% | No |
| DJT251121P00011000 | 11/5 9:30 AM | 11.00 | 0.05 | 0 | 0.09 | 0.01 | 25.00% | 5 | 14737 | 75.00% | No |
| DJT251121P00011500 | 10/31 11:19 AM | 11.50 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 1 | 1 | 65.63% | No |
| DJT251121P00012000 | 11/5 3:05 PM | 12.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 264 | 3750 | 59.77% | No |
| DJT251121P00013000 | 11/5 1:48 PM | 13.00 | 0.20 | 0.11 | 0.35 | -0.06 | -23.08% | 27 | 198 | 57.81% | No |
| DJT251121P00013500 | 11/5 2:12 PM | 13.50 | 0.37 | 0.06 | 0.47 | -0.08 | -17.78% | 8 | 530 | 65.63% | No |
| DJT251121P00014000 | 11/5 1:49 PM | 14.00 | 0.59 | 0.2 | 0.58 | -0.14 | -19.18% | 139 | 7136 | 56.25% | No |
| DJT251121P00014500 | 11/5 1:48 PM | 14.50 | 0.89 | 0.68 | 1.05 | -0.11 | -11.00% | 20 | 480 | 57.42% | Yes |
| DJT251121P00015000 | 11/5 12:09 PM | 15.00 | 1.27 | 0.95 | 1.46 | -0.16 | -11.19% | 76 | 1168 | 58.79% | Yes |
| DJT251121P00015500 | 11/5 1:53 PM | 15.50 | 1.81 | 1.37 | 2.25 | -0.06 | -3.21% | 2 | 1189 | 81.64% | Yes |
| DJT251121P00016000 | 11/5 1:05 PM | 16.00 | 2.20 | 1.82 | 2.41 | -0.05 | -2.22% | 14 | 1770 | 73.63% | Yes |
| DJT251121P00016500 | 11/5 3:20 PM | 16.50 | 2.42 | 2.08 | 2.98 | 1.01 | 71.63% | 3 | 63 | 73.44% | Yes |
| DJT251121P00017000 | 11/5 2:16 PM | 17.00 | 3.06 | 2.74 | 3.35 | -0.14 | -4.38% | 5 | 20375 | 84.38% | Yes |
| DJT251121P00017500 | 11/4 2:19 PM | 17.50 | 3.52 | 2.72 | 4.1 | 0.00 | 0.00% | 11 | 12 | 70.70% | Yes |
| DJT251121P00018000 | 11/4 1:20 PM | 18.00 | 4.19 | 3.4 | 4.8 | 0.00 | 0.00% | 13 | 1391 | 108.20% | Yes |
| DJT251121P00018500 | 10/24 1:41 PM | 18.50 | 2.71 | 3.15 | 6.45 | 0.00 | 0.00% | 1 | 1 | 140.63% | Yes |
| DJT251121P00019000 | 11/5 12:52 PM | 19.00 | 5.13 | 4.55 | 5.75 | 0.03 | 0.59% | 10 | 247 | 130.27% | Yes |
| DJT251121P00020000 | 11/5 1:36 PM | 20.00 | 6.00 | 5.05 | 6.75 | 0.01 | 0.17% | 15 | 545 | 99.22% | Yes |
| DJT251121P00021000 | 11/5 11:37 AM | 21.00 | 7.06 | 5.9 | 7.85 | 0.11 | 1.58% | 2 | 5063 | 101.56% | Yes |
| DJT251121P00021500 | 10/29 9:48 AM | 21.50 | 5.48 | 5.5 | 9.2 | 0.00 | 0.00% | 1 | 1 | 93.75% | Yes |
| DJT251121P00022000 | 11/4 1:26 PM | 22.00 | 8.08 | 6 | 9 | 0.00 | 0.00% | 2 | 42 | 265.43% | Yes |
| DJT251121P00023000 | 11/5 11:52 AM | 23.00 | 9.15 | 7 | 10.9 | 1.02 | 12.55% | 1 | 66 | 142.97% | Yes |
| DJT251121P00024000 | 11/3 12:57 PM | 24.00 | 8.71 | 8 | 11.9 | 0.00 | 0.00% | 1 | 28 | 152.34% | Yes |
| DJT251121P00025000 | 11/5 2:22 PM | 25.00 | 10.88 | 9 | 12.65 | 1.93 | 21.56% | 4 | 15 | 364.06% | Yes |
| DJT251121P00026000 | 10/30 12:08 PM | 26.00 | 10.50 | 11 | 12.65 | 0.00 | 0.00% | 1 | 61 | 276.37% | Yes |
| DJT251121P00027000 | 10/23 11:39 AM | 27.00 | 11.24 | 11 | 13.9 | 0.00 | 0.00% | 1 | 6 | 313.67% | Yes |
| DJT251121P00028000 | 11/5 11:34 AM | 28.00 | 14.02 | 12.4 | 15.45 | 2.61 | 22.87% | 1 | 15 | 177.34% | Yes |
| DJT251121P00029000 | 11/3 10:04 AM | 29.00 | 14.35 | 13 | 16 | 0.00 | 0.00% | 1 | 7 | 342.97% | Yes |
| DJT251121P00030000 | 11/4 9:49 AM | 30.00 | 15.77 | 14 | 17.95 | 0.00 | 0.00% | 6 | 22 | 206.25% | Yes |
| DJT251121P00031000 | 10/28 10:04 AM | 31.00 | 14.50 | 15 | 18.3 | 0.00 | 0.00% | 0 | 0 | 390.62% | Yes |
| DJT251121P00032000 | 9/30 10:48 AM | 32.00 | 15.39 | 16 | 19.5 | 0.00 | 0.00% | 7 | 3 | 418.36% | Yes |
| DJT251121P00033000 | 8/1 1:57 PM | 33.00 | 16.17 | 15.9 | 16.25 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT251121P00034000 | 9/9 11:55 AM | 34.00 | 17.08 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| DJT251121P00035000 | 9/15 10:49 AM | 35.00 | 17.94 | 16.8 | 20.75 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DJT251121P00036000 | 6/30 11:36 AM | 36.00 | 18.50 | 18.8 | 19.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DJT251121P00037000 | 8/29 10:34 AM | 37.00 | 19.37 | 20.3 | 20.7 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| DJT251121P00040000 | 8/27 9:42 AM | 40.00 | 22.18 | 22.8 | 23.25 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| DJT251121P00041000 | 6/6 11:04 AM | 41.00 | 20.85 | 21.95 | 22.7 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
