Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251128C00012500 | 11/5 9:43 AM | 12.50 | 1.64 | 1.44 | 2.66 | 0.06 | 3.80% | 2 | 2 | 75.20% | Yes |
| DJT251128C00013000 | 11/5 9:58 AM | 13.00 | 1.26 | 0.87 | 3.35 | -0.10 | -7.35% | 3 | 18 | 107.03% | Yes |
| DJT251128C00014000 | 11/5 3:59 PM | 14.00 | 0.76 | 0.76 | 0.93 | 0.06 | 8.57% | 55 | 49 | 53.71% | Yes |
| DJT251128C00014500 | 11/5 3:22 PM | 14.50 | 0.66 | 0.56 | 0.7 | 0.14 | 26.92% | 583 | 54 | 54.69% | No |
| DJT251128C00015000 | 11/5 2:44 PM | 15.00 | 0.46 | 0.38 | 0.7 | 0.06 | 15.00% | 88 | 250 | 61.33% | No |
| DJT251128C00015500 | 11/5 1:46 PM | 15.50 | 0.32 | 0.23 | 0.74 | 0.02 | 6.67% | 13 | 59 | 68.36% | No |
| DJT251128C00016000 | 11/5 3:16 PM | 16.00 | 0.18 | 0.09 | 0.33 | -0.05 | -21.74% | 17 | 180 | 54.30% | No |
| DJT251128C00016500 | 11/5 3:52 PM | 16.50 | 0.20 | 0 | 0.39 | 0.19 | 1900.00% | 3 | 153 | 60.74% | No |
| DJT251128C00017000 | 11/5 1:46 PM | 17.00 | 0.16 | 0 | 0.19 | 0.00 | 0.00% | 4 | 147 | 55.08% | No |
| DJT251128C00017500 | 11/5 10:34 AM | 17.50 | 0.10 | 0.1 | 0.71 | 0.00 | 0.00% | 2 | 53 | 96.88% | No |
| DJT251128C00018000 | 11/5 3:52 PM | 18.00 | 0.13 | 0.1 | 0.15 | 0.01 | 8.33% | 1 | 157 | 72.07% | No |
| DJT251128C00018500 | 11/5 10:19 AM | 18.50 | 0.13 | 0.1 | 0.24 | -0.11 | -45.83% | 10 | 10 | 84.38% | No |
| DJT251128C00019000 | 11/3 12:57 PM | 19.00 | 0.10 | 0.03 | 0.14 | 0.00 | 0.00% | 1 | 282 | 76.17% | No |
| DJT251128C00019500 | 10/20 11:09 AM | 19.50 | 0.19 | 0 | 0.22 | 0.00 | 0.00% | 1 | 7 | 85.94% | No |
| DJT251128C00020000 | 11/5 3:39 PM | 20.00 | 0.08 | 0.05 | 0.21 | 0.01 | 14.29% | 4 | 5378 | 94.53% | No |
| DJT251128C00020500 | 10/28 12:28 PM | 20.50 | 0.18 | 0 | 0.23 | 0.00 | 0.00% | 1 | 17 | 96.88% | No |
| DJT251128C00021000 | 11/4 2:11 PM | 21.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 7 | 16 | 92.97% | No |
| DJT251128C00021500 | 10/27 1:28 PM | 21.50 | 0.14 | 0 | 0.48 | 0.00 | 0.00% | 1 | 4 | 126.17% | No |
| DJT251128C00022000 | 11/3 10:19 AM | 22.00 | 0.07 | 0 | 0.35 | 0.00 | 0.00% | 2 | 103 | 121.09% | No |
| DJT251128C00023000 | 10/24 3:55 PM | 23.00 | 0.10 | 0 | 0.53 | 0.00 | 0.00% | 1 | 42 | 143.36% | No |
| DJT251128C00025000 | 11/5 11:36 AM | 25.00 | 0.06 | 0 | 0.25 | -0.08 | -57.14% | 10 | 5 | 135.55% | No |
| DJT251128C00026000 | 10/13 2:52 PM | 26.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 0 | 1 | 142.58% | No |
| DJT251128C00030000 | 11/5 11:36 AM | 30.00 | 0.04 | 0.01 | 0.05 | 0.01 | 33.33% | 10 | 1299 | 133.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251128P00012500 | 11/5 9:34 AM | 12.50 | 0.18 | 0 | 0.4 | 0.11 | 157.14% | 1 | 5 | 57.03% | No |
| DJT251128P00013000 | 11/4 3:59 PM | 13.00 | 0.34 | 0.03 | 0.45 | 0.00 | 0.00% | 12 | 12 | 67.68% | No |
| DJT251128P00013500 | 11/5 12:43 PM | 13.50 | 0.44 | 0.09 | 0.51 | -0.07 | -13.73% | 1 | 9 | 57.81% | No |
| DJT251128P00014000 | 11/5 11:08 AM | 14.00 | 0.78 | 0.45 | 1.06 | 0.03 | 4.00% | 1 | 16 | 59.38% | No |
| DJT251128P00014500 | 11/4 12:38 PM | 14.50 | 1.03 | 0.83 | 1.43 | 0.00 | 0.00% | 40 | 4008 | 66.70% | Yes |
| DJT251128P00015000 | 11/5 3:42 PM | 15.00 | 1.33 | 1.06 | 1.61 | -0.12 | -8.28% | 1 | 72 | 58.79% | Yes |
| DJT251128P00015500 | 11/4 2:05 PM | 15.50 | 1.83 | 1.6 | 2.2 | 0.00 | 0.00% | 6 | 22 | 74.90% | Yes |
| DJT251128P00016000 | 11/5 10:10 AM | 16.00 | 2.35 | 1.8 | 2.48 | 0.05 | 2.17% | 1 | 59 | 63.67% | Yes |
| DJT251128P00016500 | 10/31 9:45 AM | 16.50 | 1.13 | 2.26 | 3.35 | 0.00 | 0.00% | 1 | 11 | 86.72% | Yes |
| DJT251128P00017000 | 11/5 10:20 AM | 17.00 | 3.46 | 2.2 | 3.8 | 0.27 | 8.46% | 3 | 6 | 65.23% | Yes |
| DJT251128P00017500 | 10/30 2:53 PM | 17.50 | 2.20 | 3.1 | 4.5 | 0.00 | 0.00% | 5 | 6 | 102.73% | Yes |
| DJT251128P00018000 | 10/27 12:48 PM | 18.00 | 2.33 | 3 | 5.4 | 0.00 | 0.00% | 12 | 16 | 100.78% | Yes |
| DJT251128P00018500 | 10/24 1:42 PM | 18.50 | 2.79 | 2.9 | 6.45 | 0.00 | 0.00% | 1 | 1 | 104.88% | Yes |
| DJT251128P00019000 | 10/27 2:24 PM | 19.00 | 3.24 | 3 | 6.95 | 0.00 | 0.00% | 1 | 7 | 86.52% | Yes |
| DJT251128P00019500 | 11/5 3:42 PM | 19.50 | 5.49 | 3.5 | 6.3 | -0.01 | -0.18% | 1 | 19 | 174.02% | Yes |
| DJT251128P00020000 | 11/3 10:01 AM | 20.00 | 4.80 | 5.1 | 6.85 | 0.00 | 0.00% | 1 | 19 | 97.07% | Yes |
| DJT251128P00020500 | 10/17 11:28 AM | 20.50 | 5.17 | 4.7 | 8.25 | 0.00 | 0.00% | 1 | 1 | 101.95% | Yes |
| DJT251128P00021000 | 10/24 2:57 PM | 21.00 | 5.25 | 5 | 8.9 | 0.00 | 0.00% | 4 | 4 | 102.34% | Yes |
| DJT251128P00025000 | 10/28 11:14 AM | 25.00 | 8.52 | 9.3 | 12.5 | 0.00 | 0.00% | 0 | 0 | 121.88% | Yes |
| DJT251128P00026000 | 10/27 12:48 PM | 26.00 | 10.02 | 10 | 13.9 | 0.00 | 0.00% | 0 | 2 | 141.41% | Yes |
| DJT251128P00030000 | 10/20 3:13 PM | 30.00 | 13.98 | 13.95 | 17.95 | 0.00 | 0.00% | 0 | 0 | 166.02% | Yes |
