Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251205C00015000 | 11/5 12:01 PM | 15.00 | 0.53 | 0.46 | 0.7 | 0.05 | 10.42% | 21 | 120 | 56.25% | No |
| DJT251205C00015500 | 11/5 2:57 PM | 15.50 | 0.44 | 0 | 1.63 | -0.03 | -6.38% | 23 | 17 | 81.54% | No |
| DJT251205C00016000 | 11/5 3:52 PM | 16.00 | 0.41 | 0.08 | 0.7 | 0.17 | 70.83% | 11 | 124 | 61.82% | No |
| DJT251205C00016500 | 11/4 9:30 AM | 16.50 | 0.29 | 0.01 | 0.46 | 0.00 | 0.00% | 6 | 72 | 56.84% | No |
| DJT251205C00017000 | 11/4 12:50 PM | 17.00 | 0.20 | 0.02 | 0.39 | 0.00 | 0.00% | 7 | 51 | 60.74% | No |
| DJT251205C00017500 | 10/28 3:06 PM | 17.50 | 0.55 | 0 | 0.39 | 0.00 | 0.00% | 0 | 9 | 65.63% | No |
| DJT251205C00018000 | 11/4 3:08 PM | 18.00 | 0.15 | 0 | 0.26 | 0.00 | 0.00% | 4 | 17 | 63.67% | No |
| DJT251205C00018500 | 10/29 9:30 AM | 18.50 | 0.49 | 0.1 | 0.3 | 0.00 | 0.00% | 1 | 7 | 77.34% | No |
| DJT251205C00019000 | 10/31 11:50 AM | 19.00 | 0.24 | 0 | 0.18 | 0.00 | 0.00% | 3 | 13 | 67.58% | No |
| DJT251205C00020000 | 11/5 3:05 PM | 20.00 | 0.10 | 0 | 0.14 | 0.00 | 0.00% | 73 | 5006 | 72.27% | No |
| DJT251205C00020500 | 10/27 1:18 PM | 20.50 | 0.24 | 0 | 0.25 | 0.00 | 0.00% | 0 | 421 | 86.33% | No |
| DJT251205C00021000 | 10/31 3:56 PM | 21.00 | 0.10 | 0 | 2.19 | 0.00 | 0.00% | 1 | 1 | 178.13% | No |
| DJT251205C00023000 | 10/27 2:45 PM | 23.00 | 0.11 | 0 | 2.17 | 0.00 | 0.00% | 0 | 1 | 197.36% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251205P00005000 | 10/27 3:09 PM | 5.00 | 0.03 | 0 | 0.09 | 0.00 | 0.00% | 0 | 1 | 187.50% | No |
| DJT251205P00015000 | 11/4 1:59 PM | 15.00 | 1.52 | 1.15 | 1.96 | 0.00 | 0.00% | 1 | 8 | 65.43% | Yes |
| DJT251205P00015500 | 11/3 11:17 AM | 15.50 | 1.27 | 1.46 | 2.4 | 0.00 | 0.00% | 10 | 10 | 67.58% | Yes |
| DJT251205P00016000 | 11/5 9:41 AM | 16.00 | 2.35 | 1.86 | 2.45 | 1.15 | 95.83% | 1 | 4 | 56.93% | Yes |
| DJT251205P00016500 | 10/30 11:07 AM | 16.50 | 1.41 | 2.28 | 3.2 | 0.00 | 0.00% | 0 | 2 | 71.09% | Yes |
| DJT251205P00017000 | 10/31 9:55 AM | 17.00 | 1.95 | 2.53 | 3.95 | 0.00 | 0.00% | 3 | 3 | 78.32% | Yes |
| DJT251205P00017500 | 11/5 10:20 AM | 17.50 | 3.76 | 2.66 | 4.45 | 0.01 | 0.27% | 2 | 4 | 68.75% | Yes |
| DJT251205P00019500 | 10/27 12:48 PM | 19.50 | 3.70 | 3.5 | 6.6 | 0.00 | 0.00% | 0 | 1 | 172.85% | Yes |
| DJT251205P00020000 | 11/3 10:42 AM | 20.00 | 4.79 | 4.6 | 7.05 | 0.00 | 0.00% | 8 | 45 | 175.59% | Yes |
| DJT251205P00021500 | 10/30 3:29 PM | 21.50 | 5.80 | 5.5 | 9.4 | 0.00 | 0.00% | 0 | 1 | 93.55% | Yes |
