Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251212C00015000 | 11/5 9:30 AM | 15.00 | 0.75 | 0.36 | 1.97 | -0.23 | -23.47% | 6 | 34 | 83.59% | No |
| DJT251212C00016000 | 11/5 1:53 PM | 16.00 | 0.46 | 0.42 | 0.64 | 0.03 | 6.98% | 2 | 31 | 64.65% | No |
| DJT251212C00017000 | 11/5 1:53 PM | 17.00 | 0.30 | 0.27 | 0.53 | -0.01 | -3.23% | 4 | 18 | 69.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251212P00016000 | 11/5 1:05 PM | 16.00 | 2.40 | 1.79 | 2.82 | 0.96 | 66.67% | 2 | 9 | 61.23% | Yes |
| DJT251212P00016500 | 10/31 12:28 PM | 16.50 | 1.70 | 2.18 | 3.55 | 0.00 | 0.00% | 1 | 1 | 72.27% | Yes |
| DJT251212P00017500 | 10/31 3:46 PM | 17.50 | 2.57 | 2.9 | 4.45 | 0.00 | 0.00% | 9 | 9 | 71.88% | Yes |
| DJT251212P00019000 | 10/31 3:41 PM | 19.00 | 3.72 | 3.55 | 7 | 0.00 | 0.00% | 2 | 2 | 95.80% | Yes |
