Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251219C00003000 | 11/5 1:46 PM | 3.00 | 11.00 | 9.15 | 13.05 | -4.30 | -28.10% | 3 | 4 | 752.73% | Yes |
| DJT251219C00004000 | 11/3 12:16 PM | 4.00 | 10.90 | 8.9 | 11.5 | 0.00 | 0.00% | 34 | 35 | 175.00% | Yes |
| DJT251219C00005000 | 10/10 11:11 AM | 5.00 | 11.71 | 7.95 | 10.5 | 0.00 | 0.00% | 2 | 31 | 160.94% | Yes |
| DJT251219C00006000 | 10/31 9:49 AM | 6.00 | 9.49 | 6.95 | 9.55 | 0.00 | 0.00% | 1 | 1 | 144.53% | Yes |
| DJT251219C00008000 | 7/9 9:36 AM | 8.00 | 11.30 | 8.7 | 9.3 | 0.00 | 0.00% | 1 | 0 | 385.35% | Yes |
| DJT251219C00009000 | 8/5 12:48 PM | 9.00 | 7.70 | 7.65 | 8.35 | 0.00 | 0.00% | 1 | 1 | 334.47% | Yes |
| DJT251219C00010000 | 11/5 2:10 PM | 10.00 | 4.15 | 3.5 | 5.05 | -0.15 | -3.49% | 6 | 245 | 71.09% | Yes |
| DJT251219C00011000 | 11/4 11:10 AM | 11.00 | 3.20 | 2.3 | 4.35 | 0.00 | 0.00% | 4 | 62 | 61.72% | Yes |
| DJT251219C00012000 | 11/4 10:16 AM | 12.00 | 2.45 | 1.75 | 2.7 | 0.00 | 0.00% | 1 | 111 | 74.61% | Yes |
| DJT251219C00013000 | 11/5 1:46 PM | 13.00 | 1.66 | 1.46 | 2 | 0.10 | 6.41% | 8 | 102 | 55.47% | Yes |
| DJT251219C00014000 | 11/5 3:10 PM | 14.00 | 1.13 | 1.01 | 1.4 | 0.08 | 7.62% | 333 | 406 | 57.42% | Yes |
| DJT251219C00015000 | 11/5 3:32 PM | 15.00 | 0.83 | 0.31 | 1.2 | 0.10 | 13.70% | 163 | 341 | 55.57% | No |
| DJT251219C00016000 | 11/5 3:28 PM | 16.00 | 0.56 | 0.49 | 0.99 | 0.04 | 7.69% | 51 | 675 | 71.00% | No |
| DJT251219C00017000 | 11/5 3:58 PM | 17.00 | 0.42 | 0.4 | 0.46 | 0.04 | 10.53% | 191 | 3289 | 66.02% | No |
| DJT251219C00018000 | 11/5 3:22 PM | 18.00 | 0.38 | 0.27 | 0.46 | 0.10 | 35.71% | 51 | 2845 | 72.46% | No |
| DJT251219C00019000 | 11/5 3:35 PM | 19.00 | 0.25 | 0.17 | 0.59 | 0.01 | 4.17% | 49 | 2609 | 83.11% | No |
| DJT251219C00020000 | 11/5 3:37 PM | 20.00 | 0.20 | 0.18 | 0.47 | 0.00 | 0.00% | 154 | 32908 | 87.50% | No |
| DJT251219C00021000 | 11/5 1:03 PM | 21.00 | 0.15 | 0.12 | 0.63 | -0.01 | -6.25% | 11 | 2626 | 99.51% | No |
| DJT251219C00022000 | 11/5 3:28 PM | 22.00 | 0.18 | 0.14 | 0.28 | 0.01 | 5.88% | 36 | 1549 | 91.41% | No |
| DJT251219C00023000 | 11/4 2:12 PM | 23.00 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 2 | 656 | 87.11% | No |
| DJT251219C00024000 | 11/5 1:03 PM | 24.00 | 0.15 | 0 | 0.21 | -0.02 | -11.76% | 7 | 488 | 89.45% | No |
| DJT251219C00025000 | 11/5 1:46 PM | 25.00 | 0.13 | 0.1 | 0.16 | 0.02 | 18.18% | 23 | 7180 | 98.83% | No |
| DJT251219C00026000 | 10/30 2:46 PM | 26.00 | 0.15 | 0.05 | 0.16 | 0.00 | 0.00% | 1 | 5819 | 99.61% | No |
| DJT251219C00027000 | 10/31 11:47 AM | 27.00 | 0.14 | 0.05 | 0.21 | 0.00 | 0.00% | 2 | 981 | 108.59% | No |
| DJT251219C00028000 | 11/5 10:44 AM | 28.00 | 0.15 | 0 | 0.21 | -0.02 | -11.76% | 16 | 1918 | 108.59% | No |
| DJT251219C00029000 | 11/3 12:44 PM | 29.00 | 0.13 | 0 | 0.29 | 0.00 | 0.00% | 5 | 569 | 119.92% | No |
| DJT251219C00030000 | 11/5 2:10 PM | 30.00 | 0.09 | 0.05 | 0.12 | 0.01 | 12.50% | 14 | 2210 | 112.89% | No |
| DJT251219C00031000 | 10/27 12:03 PM | 31.00 | 0.12 | 0 | 0.28 | 0.00 | 0.00% | 2 | 789 | 127.34% | No |
| DJT251219C00032000 | 10/22 2:58 PM | 32.00 | 0.22 | 0 | 0.2 | 0.00 | 0.00% | 1 | 298 | 123.83% | No |
| DJT251219C00033000 | 11/4 1:34 PM | 33.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 4 | 578 | 132.03% | No |
| DJT251219C00034000 | 10/16 11:18 AM | 34.00 | 0.10 | 0 | 0.32 | 0.00 | 0.00% | 1 | 255 | 141.80% | No |
| DJT251219C00035000 | 11/5 12:01 PM | 35.00 | 0.07 | 0.05 | 0.1 | 0.00 | 0.00% | 1 | 1187 | 128.13% | No |
| DJT251219C00036000 | 11/4 9:53 AM | 36.00 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 2 | 207 | 123.44% | No |
| DJT251219C00037000 | 9/16 12:13 PM | 37.00 | 0.09 | 0 | 0.32 | 0.00 | 0.00% | 1 | 39 | 151.95% | No |
| DJT251219C00038000 | 10/16 1:32 PM | 38.00 | 0.14 | 0 | 2.2 | 0.00 | 0.00% | 6 | 64 | 242.87% | No |
| DJT251219C00039000 | 10/28 3:07 PM | 39.00 | 0.09 | 0 | 0.25 | 0.00 | 0.00% | 100 | 321 | 151.56% | No |
| DJT251219C00040000 | 11/5 1:05 PM | 40.00 | 0.03 | 0.03 | 0.24 | -0.03 | -50.00% | 10 | 2682 | 156.25% | No |
| DJT251219C00041000 | 9/22 3:48 PM | 41.00 | 0.10 | 0 | 0 | 0.00 | 0.00% | 1 | 24 | 50.00% | No |
| DJT251219C00042000 | 10/30 10:16 AM | 42.00 | 0.12 | 0 | 0.3 | 0.00 | 0.00% | 9 | 134 | 164.84% | No |
| DJT251219C00043000 | 10/15 10:59 AM | 43.00 | 0.05 | 0 | 2.19 | 0.00 | 0.00% | 1 | 2 | 259.77% | No |
| DJT251219C00044000 | 10/9 12:27 PM | 44.00 | 0.11 | 0 | 2.34 | 0.00 | 0.00% | 1 | 6 | 268.16% | No |
| DJT251219C00045000 | 10/17 9:41 AM | 45.00 | 0.11 | 0 | 0.2 | 0.00 | 0.00% | 10 | 1017 | 161.72% | No |
| DJT251219C00046000 | 8/13 3:27 PM | 46.00 | 0.20 | 0 | 0.4 | 0.00 | 0.00% | 2 | 3 | 183.98% | No |
| DJT251219C00047000 | 10/10 9:35 AM | 47.00 | 0.14 | 0 | 0.5 | 0.00 | 0.00% | 3 | 92 | 194.14% | No |
| DJT251219C00048000 | 9/11 10:22 AM | 48.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 1 | 8 | 179.69% | No |
| DJT251219C00049000 | 10/20 2:31 PM | 49.00 | 0.14 | 0 | 0.29 | 0.00 | 0.00% | 1 | 1 | 180.86% | No |
| DJT251219C00050000 | 11/4 10:31 AM | 50.00 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 2 | 1337 | 162.50% | No |
| DJT251219C00055000 | 10/27 3:50 PM | 55.00 | 0.10 | 0 | 0.14 | 0.00 | 0.00% | 5 | 390 | 174.22% | No |
| DJT251219C00060000 | 10/9 12:51 PM | 60.00 | 0.13 | 0.02 | 0.13 | 0.00 | 0.00% | 74 | 1955 | 184.38% | No |
| DJT251219C00065000 | 10/20 11:35 AM | 65.00 | 0.07 | 0.01 | 1.11 | 0.00 | 0.00% | 52 | 386 | 268.56% | No |
| DJT251219C00070000 | 10/29 10:01 AM | 70.00 | 0.05 | 0.02 | 0.11 | 0.00 | 0.00% | 23 | 363 | 196.09% | No |
| DJT251219C00075000 | 10/29 12:38 PM | 75.00 | 0.06 | 0 | 0.18 | 0.00 | 0.00% | 30 | 565 | 211.33% | No |
| DJT251219C00080000 | 10/16 11:37 AM | 80.00 | 0.05 | 0.01 | 0.15 | 0.00 | 0.00% | 1 | 94 | 214.06% | No |
| DJT251219C00085000 | 10/8 2:02 PM | 85.00 | 0.09 | 0 | 0.49 | 0.00 | 0.00% | 34 | 149 | 258.20% | No |
| DJT251219C00090000 | 10/31 2:56 PM | 90.00 | 0.02 | 0 | 0.49 | 0.00 | 0.00% | 9 | 417 | 264.06% | No |
| DJT251219C00095000 | 9/4 3:57 PM | 95.00 | 0.06 | 0 | 0.23 | 0.00 | 0.00% | 222 | 261 | 241.41% | No |
| DJT251219C00100000 | 10/24 11:22 AM | 100.00 | 0.05 | 0 | 0.17 | 0.00 | 0.00% | 1 | 1795 | 236.72% | No |
| DJT251219C00105000 | 11/5 11:58 AM | 105.00 | 0.04 | 0.02 | 0.05 | 0.02 | 100.00% | 1 | 1246 | 218.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT251219P00005000 | 11/4 10:35 AM | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 4 | 1569 | 137.50% | No |
| DJT251219P00006000 | 4/7 10:07 AM | 6.00 | 0.45 | 0 | 1.2 | 0.00 | 0.00% | 0 | 11 | 244.14% | No |
| DJT251219P00007000 | 9/4 11:00 AM | 7.00 | 0.09 | 0 | 0.25 | 0.00 | 0.00% | 1 | 11 | 133.20% | No |
| DJT251219P00008000 | 5/30 9:30 AM | 8.00 | 0.26 | 0 | 0.95 | 0.00 | 0.00% | 1 | 13 | 162.50% | No |
| DJT251219P00009000 | 11/4 12:09 PM | 9.00 | 0.05 | 0.01 | 0.1 | 0.00 | 0.00% | 3 | 147 | 76.95% | No |
| DJT251219P00010000 | 11/5 9:31 AM | 10.00 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 1 | 1862 | 64.84% | No |
| DJT251219P00011000 | 11/5 3:46 PM | 11.00 | 0.13 | 0 | 0.15 | -0.01 | -7.14% | 31 | 440 | 50.78% | No |
| DJT251219P00012000 | 11/5 1:57 PM | 12.00 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 2 | 644 | 55.57% | No |
| DJT251219P00013000 | 11/5 12:53 PM | 13.00 | 0.58 | 0.28 | 0.84 | -0.02 | -3.33% | 1 | 1555 | 55.47% | No |
| DJT251219P00014000 | 11/5 1:46 PM | 14.00 | 1.02 | 0.81 | 1.07 | -0.08 | -7.27% | 7 | 30177 | 52.54% | No |
| DJT251219P00015000 | 11/5 3:00 PM | 15.00 | 1.60 | 1.17 | 1.85 | -0.13 | -7.51% | 118 | 2295 | 51.76% | Yes |
| DJT251219P00016000 | 11/5 2:34 PM | 16.00 | 2.45 | 2.07 | 2.68 | -0.11 | -4.30% | 25 | 770 | 60.16% | Yes |
| DJT251219P00017000 | 11/5 12:49 PM | 17.00 | 3.19 | 2.92 | 3.3 | -0.21 | -6.18% | 1 | 9305 | 55.86% | Yes |
| DJT251219P00018000 | 11/4 1:20 PM | 18.00 | 4.32 | 3.45 | 4.9 | 0.00 | 0.00% | 11 | 518 | 71.00% | Yes |
| DJT251219P00019000 | 11/5 3:04 PM | 19.00 | 5.34 | 4.9 | 5.55 | 0.22 | 4.30% | 4 | 128 | 84.28% | Yes |
| DJT251219P00020000 | 11/5 11:19 AM | 20.00 | 6.42 | 5.2 | 6.9 | 0.11 | 1.74% | 16 | 430 | 78.13% | Yes |
| DJT251219P00021000 | 11/4 12:50 PM | 21.00 | 7.13 | 6.15 | 7.9 | 0.00 | 0.00% | 1 | 345 | 83.01% | Yes |
| DJT251219P00022000 | 11/4 3:39 PM | 22.00 | 8.00 | 6.95 | 8.9 | 0.00 | 0.00% | 2 | 66 | 76.56% | Yes |
| DJT251219P00023000 | 11/5 11:55 AM | 23.00 | 9.14 | 8.8 | 9.45 | 1.24 | 15.70% | 5 | 185 | 106.64% | Yes |
| DJT251219P00024000 | 9/19 12:49 PM | 24.00 | 7.29 | 7.2 | 8.65 | 0.00 | 0.00% | 25 | 122 | 0.00% | Yes |
| DJT251219P00025000 | 11/5 2:22 PM | 25.00 | 10.95 | 10 | 11.85 | 1.73 | 18.76% | 2 | 1182 | 92.97% | Yes |
| DJT251219P00026000 | 10/17 3:06 PM | 26.00 | 9.93 | 10.95 | 13 | 0.00 | 0.00% | 10 | 39 | 106.25% | Yes |
| DJT251219P00027000 | 10/20 10:18 AM | 27.00 | 10.85 | 12 | 14 | 0.00 | 0.00% | 1 | 39 | 114.65% | Yes |
| DJT251219P00028000 | 8/18 12:08 PM | 28.00 | 10.20 | 11.1 | 11.25 | 0.00 | 0.00% | 2 | 117 | 0.00% | Yes |
| DJT251219P00029000 | 8/26 9:30 AM | 29.00 | 10.40 | 11.95 | 12.35 | 0.00 | 0.00% | 5 | 23 | 0.00% | Yes |
| DJT251219P00030000 | 11/4 2:51 PM | 30.00 | 16.10 | 15.1 | 16.8 | 0.00 | 0.00% | 1 | 278 | 119.92% | Yes |
| DJT251219P00031000 | 8/29 9:41 AM | 31.00 | 13.36 | 14.25 | 14.6 | 0.00 | 0.00% | 1 | 21 | 0.00% | Yes |
| DJT251219P00032000 | 5/30 10:15 AM | 32.00 | 14.00 | 14.15 | 14.7 | 0.00 | 0.00% | 30 | 32 | 0.00% | Yes |
| DJT251219P00033000 | 6/4 11:49 AM | 33.00 | 13.39 | 14.15 | 15.55 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT251219P00034000 | 6/9 2:16 PM | 34.00 | 14.67 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| DJT251219P00035000 | 10/27 2:02 PM | 35.00 | 19.02 | 19.85 | 22.15 | 0.00 | 0.00% | 1 | 219 | 147.07% | Yes |
| DJT251219P00036000 | 6/30 1:59 PM | 36.00 | 18.45 | 18.9 | 19.35 | 0.00 | 0.00% | 20 | 8 | 0.00% | Yes |
| DJT251219P00038000 | 5/22 3:43 PM | 38.00 | 15.00 | 20.35 | 20.75 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| DJT251219P00039000 | 5/19 9:30 AM | 39.00 | 16.03 | 0 | 0 | 0.00 | 0.00% | 4 | 4 | 0.00% | Yes |
| DJT251219P00040000 | 8/5 11:01 AM | 40.00 | 23.50 | 23 | 23.2 | 0.00 | 0.00% | 51 | 36 | 0.00% | Yes |
| DJT251219P00041000 | 5/19 9:30 AM | 41.00 | 17.94 | 0 | 0 | 0.00 | 0.00% | 4 | 5 | 0.00% | Yes |
| DJT251219P00042000 | 5/13 2:21 PM | 42.00 | 17.94 | 22.1 | 23.75 | 0.00 | 0.00% | 4 | 3 | 0.00% | Yes |
| DJT251219P00045000 | 7/22 9:30 AM | 45.00 | 25.82 | 27.85 | 28.35 | 0.00 | 0.00% | 2 | 21 | 0.00% | Yes |
| DJT251219P00050000 | 9/19 10:43 AM | 50.00 | 32.90 | 31.75 | 35.85 | 0.00 | 0.00% | 9 | 10 | 140.63% | Yes |
| DJT251219P00055000 | 4/23 12:20 PM | 55.00 | 30.95 | 29.85 | 30.4 | 0.00 | 0.00% | 5 | 22 | 0.00% | Yes |
| DJT251219P00060000 | 4/4 10:40 AM | 60.00 | 43.05 | 35.8 | 36.2 | 0.00 | 0.00% | 1 | 64 | 0.00% | Yes |
| DJT251219P00065000 | 2/20 3:36 PM | 65.00 | 38.20 | 44.65 | 45.3 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| DJT251219P00075000 | 4/28 12:22 PM | 75.00 | 49.72 | 53.4 | 54.3 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| DJT251219P00080000 | 5/28 3:47 PM | 80.00 | 58.90 | 62.35 | 63.55 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT251219P00085000 | 4/17 2:23 PM | 85.00 | 62.85 | 59.1 | 59.95 | 0.00 | 0.00% | 4 | 4 | 0.00% | Yes |
| DJT251219P00090000 | 2/18 2:07 PM | 90.00 | 60.70 | 69.6 | 70.05 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT251219P00095000 | 11/4 10:26 AM | 95.00 | 70.95 | 63.15 | 66.3 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| DJT251219P00100000 | 2/18 1:32 PM | 100.00 | 70.50 | 79.6 | 80.1 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| DJT251219P00105000 | 11/12 12:14 PM | 105.00 | 77.70 | 71.65 | 74.45 | 0.00 | 0.00% | 2 | 46 | 0.00% | Yes |
