Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260116C00001000 | 11/4 3:21 PM | 1.00 | 12.90 | 11.95 | 14.5 | 0.00 | 0.00% | 8 | 17 | 321.88% | Yes |
| DJT260116C00002500 | 10/17 10:10 AM | 2.50 | 12.90 | 10.45 | 13 | 0.00 | 0.00% | 1 | 6 | 204.69% | Yes |
| DJT260116C00004000 | 10/1 9:30 AM | 4.00 | 12.50 | 8.95 | 11.5 | 0.00 | 0.00% | 1 | 23 | 150.78% | Yes |
| DJT260116C00005000 | 10/1 9:48 AM | 5.00 | 11.60 | 8 | 10.55 | 0.00 | 0.00% | 1 | 19 | 142.19% | Yes |
| DJT260116C00007500 | 10/31 10:28 AM | 7.50 | 8.14 | 4.7 | 8.1 | 0.00 | 0.00% | 32 | 65 | 217.48% | Yes |
| DJT260116C00010000 | 11/5 3:33 PM | 10.00 | 4.45 | 4.2 | 5.25 | 0.40 | 9.88% | 2 | 1186 | 94.04% | Yes |
| DJT260116C00012500 | 11/5 3:56 PM | 12.50 | 2.39 | 2.32 | 2.56 | 0.22 | 10.14% | 94 | 436 | 61.82% | Yes |
| DJT260116C00014000 | 11/5 3:58 PM | 14.00 | 1.54 | 1.5 | 1.62 | 0.14 | 10.00% | 300 | 368 | 59.18% | Yes |
| DJT260116C00015000 | 11/5 3:19 PM | 15.00 | 1.15 | 1.15 | 1.31 | 0.05 | 4.55% | 180 | 1156 | 62.55% | No |
| DJT260116C00016000 | 11/5 3:41 PM | 16.00 | 0.85 | 0.75 | 0.9 | 0.05 | 6.25% | 90 | 2554 | 59.08% | No |
| DJT260116C00017500 | 11/5 3:38 PM | 17.50 | 0.58 | 0.57 | 0.69 | 0.01 | 1.75% | 126 | 9360 | 65.82% | No |
| DJT260116C00019000 | 11/5 2:48 PM | 19.00 | 0.41 | 0.38 | 0.5 | 0.01 | 2.50% | 24 | 2909 | 68.36% | No |
| DJT260116C00020000 | 11/5 3:32 PM | 20.00 | 0.36 | 0.35 | 0.43 | 0.00 | 0.00% | 1098 | 34160 | 72.46% | No |
| DJT260116C00021000 | 11/5 3:52 PM | 21.00 | 0.34 | 0.22 | 0.4 | 0.04 | 13.33% | 7 | 1566 | 73.54% | No |
| DJT260116C00022500 | 11/5 3:24 PM | 22.50 | 0.27 | 0.22 | 0.28 | -0.01 | -3.57% | 1 | 4719 | 77.34% | No |
| DJT260116C00024000 | 11/4 3:11 PM | 24.00 | 0.21 | 0.19 | 0.46 | 0.00 | 0.00% | 50 | 2006 | 90.43% | No |
| DJT260116C00025000 | 11/5 3:35 PM | 25.00 | 0.20 | 0.12 | 0.23 | -0.02 | -9.09% | 401 | 13215 | 82.23% | No |
| DJT260116C00026000 | 11/4 3:52 PM | 26.00 | 0.19 | 0.1 | 0.29 | 0.00 | 0.00% | 5 | 568 | 88.28% | No |
| DJT260116C00027500 | 11/4 9:30 AM | 27.50 | 0.17 | 0.05 | 0.2 | 0.00 | 0.00% | 1 | 1374 | 85.94% | No |
| DJT260116C00029000 | 11/5 1:38 PM | 29.00 | 0.19 | 0.16 | 0.3 | 0.04 | 26.67% | 4 | 647 | 103.13% | No |
| DJT260116C00030000 | 11/5 3:27 PM | 30.00 | 0.16 | 0.15 | 0.17 | 0.01 | 6.67% | 11 | 20458 | 98.83% | No |
| DJT260116C00031000 | 10/31 3:06 PM | 31.00 | 0.13 | 0.09 | 0.23 | 0.00 | 0.00% | 2 | 738 | 102.15% | No |
| DJT260116C00032500 | 11/5 1:55 PM | 32.50 | 0.22 | 0.11 | 0.4 | 0.08 | 57.14% | 1 | 847 | 116.99% | No |
| DJT260116C00034000 | 10/31 3:06 PM | 34.00 | 0.12 | 0.02 | 0.34 | 0.00 | 0.00% | 2 | 1265 | 113.48% | No |
| DJT260116C00035000 | 11/5 2:21 PM | 35.00 | 0.15 | 0.14 | 0.16 | 0.00 | 0.00% | 3 | 4290 | 112.31% | No |
| DJT260116C00036000 | 10/30 10:24 AM | 36.00 | 0.20 | 0 | 0.39 | 0.00 | 0.00% | 1 | 435 | 120.70% | No |
| DJT260116C00037500 | 10/31 2:16 PM | 37.50 | 0.14 | 0.01 | 0.17 | 0.00 | 0.00% | 1 | 1261 | 108.98% | No |
| DJT260116C00039000 | 10/28 12:33 PM | 39.00 | 0.17 | 0 | 0.3 | 0.00 | 0.00% | 6 | 119 | 122.27% | No |
| DJT260116C00040000 | 11/5 11:08 AM | 40.00 | 0.11 | 0.1 | 0.16 | -0.02 | -15.38% | 133 | 5273 | 121.48% | No |
| DJT260116C00041000 | 11/5 10:15 AM | 41.00 | 0.16 | 0.04 | 0.23 | 0.15 | 1500.00% | 3 | 445 | 124.61% | No |
| DJT260116C00042500 | 10/28 11:50 AM | 42.50 | 0.11 | 0 | 0.2 | 0.00 | 0.00% | 2 | 1432 | 121.48% | No |
| DJT260116C00044000 | 10/28 11:50 AM | 44.00 | 0.13 | 0 | 0.3 | 0.00 | 0.00% | 1 | 58 | 132.81% | No |
| DJT260116C00045000 | 11/5 2:21 PM | 45.00 | 0.12 | 0.05 | 0.2 | 0.02 | 20.00% | 2 | 1322 | 130.86% | No |
| DJT260116C00046000 | 9/18 12:15 PM | 46.00 | 0.16 | 0 | 0.6 | 0.00 | 0.00% | 5 | 26 | 155.08% | No |
| DJT260116C00047500 | 10/3 12:42 PM | 47.50 | 0.30 | 0 | 0.54 | 0.00 | 0.00% | 4 | 660 | 154.88% | No |
| DJT260116C00049000 | 9/3 12:07 PM | 49.00 | 0.20 | 0 | 1.23 | 0.00 | 0.00% | 2 | 6 | 187.30% | No |
| DJT260116C00050000 | 11/5 10:07 AM | 50.00 | 0.14 | 0.09 | 0.16 | 0.05 | 55.56% | 10 | 2589 | 139.84% | No |
| DJT260116C00052500 | 9/29 11:22 AM | 52.50 | 0.11 | 0 | 0.69 | 0.00 | 0.00% | 5 | 279 | 171.68% | No |
| DJT260116C00055000 | 11/5 11:39 AM | 55.00 | 0.08 | 0.05 | 0.24 | 0.00 | 0.00% | 35 | 869 | 151.17% | No |
| DJT260116C00057500 | 10/28 11:50 AM | 57.50 | 0.12 | 0 | 0.32 | 0.00 | 0.00% | 1 | 100 | 157.42% | No |
| DJT260116C00060000 | 11/5 12:01 PM | 60.00 | 0.07 | 0.03 | 0.09 | 0.00 | 0.00% | 7 | 1237 | 139.84% | No |
| DJT260116C00062500 | 10/31 3:08 PM | 62.50 | 0.08 | 0 | 0.31 | 0.00 | 0.00% | 2 | 671 | 163.67% | No |
| DJT260116C00065000 | 10/30 12:46 PM | 65.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 1 | 494 | 149.22% | No |
| DJT260116C00067500 | 11/4 11:21 AM | 67.50 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 45 | 129 | 169.14% | No |
| DJT260116C00070000 | 10/28 12:34 PM | 70.00 | 0.06 | 0 | 0.08 | 0.00 | 0.00% | 1 | 1720 | 144.53% | No |
| DJT260116C00072500 | 11/5 11:46 AM | 72.50 | 0.05 | 0 | 0.2 | -0.21 | -80.77% | 2 | 41 | 164.84% | No |
| DJT260116C00075000 | 11/4 12:14 PM | 75.00 | 0.06 | 0.07 | 0.1 | 0.00 | 0.00% | 38 | 2561 | 164.06% | No |
| DJT260116C00080000 | 11/4 12:14 PM | 80.00 | 0.07 | 0 | 0.07 | 0.00 | 0.00% | 8 | 914 | 151.56% | No |
| DJT260116C00085000 | 10/8 3:59 PM | 85.00 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 37 | 139 | 166.02% | No |
| DJT260116C00090000 | 10/10 1:39 PM | 90.00 | 0.07 | 0 | 0.07 | 0.00 | 0.00% | 5 | 359 | 160.16% | No |
| DJT260116C00095000 | 9/16 2:15 PM | 95.00 | 0.04 | 0.01 | 0.12 | 0.00 | 0.00% | 4 | 388 | 175.78% | No |
| DJT260116C00100000 | 11/5 3:18 PM | 100.00 | 0.06 | 0.05 | 0.06 | 0.02 | 50.00% | 520 | 9246 | 175.78% | No |
| DJT260116C00105000 | 10/10 9:30 AM | 105.00 | 0.05 | 0 | 0.11 | 0.00 | 0.00% | 5 | 1063 | 179.30% | No |
| DJT260116C00110000 | 11/4 3:29 PM | 110.00 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00% | 30 | 759 | 180.47% | No |
| DJT260116C00115000 | 11/5 11:45 AM | 115.00 | 0.04 | 0.02 | 0.05 | 0.01 | 33.33% | 14 | 9827 | 176.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260116P00001000 | 10/30 3:55 PM | 1.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 10 | 13515 | 225.00% | No |
| DJT260116P00002500 | 11/4 1:21 PM | 2.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 12 | 14274 | 162.50% | No |
| DJT260116P00004000 | 11/3 2:29 PM | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 15 | 657 | 129.69% | No |
| DJT260116P00005000 | 11/4 9:50 AM | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 6 | 5948 | 107.81% | No |
| DJT260116P00007500 | 11/4 9:56 AM | 7.50 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 2 | 4176 | 72.66% | No |
| DJT260116P00010000 | 11/5 1:28 PM | 10.00 | 0.15 | 0.12 | 0.16 | 0.01 | 7.14% | 54 | 10518 | 59.77% | No |
| DJT260116P00012500 | 11/5 3:27 PM | 12.50 | 0.61 | 0.5 | 0.71 | 0.00 | 0.00% | 14 | 1279 | 53.91% | No |
| DJT260116P00014000 | 11/5 3:18 PM | 14.00 | 1.22 | 1.1 | 1.62 | -0.15 | -10.95% | 11 | 1808 | 58.01% | No |
| DJT260116P00015000 | 11/5 1:45 PM | 15.00 | 1.97 | 1.58 | 2.43 | -0.08 | -3.90% | 33 | 4610 | 60.35% | Yes |
| DJT260116P00016000 | 11/5 3:47 PM | 16.00 | 2.60 | 2.34 | 3.25 | -0.16 | -5.80% | 5 | 1852 | 64.94% | Yes |
| DJT260116P00017500 | 11/5 1:36 PM | 17.50 | 4.00 | 3.6 | 4.15 | 0.00 | 0.00% | 14 | 1689 | 61.82% | Yes |
| DJT260116P00019000 | 11/5 3:04 PM | 19.00 | 5.45 | 4.9 | 5.7 | 0.14 | 2.64% | 5 | 659 | 70.02% | Yes |
| DJT260116P00020000 | 11/5 1:24 PM | 20.00 | 6.23 | 5.8 | 6.55 | -0.09 | -1.42% | 1 | 2430 | 69.73% | Yes |
| DJT260116P00021000 | 11/4 11:18 AM | 21.00 | 7.18 | 6.6 | 7.95 | 0.00 | 0.00% | 1 | 183 | 82.13% | Yes |
| DJT260116P00022500 | 11/3 10:21 AM | 22.50 | 7.36 | 8.1 | 9.4 | 0.00 | 0.00% | 1 | 259 | 89.26% | Yes |
| DJT260116P00024000 | 10/28 12:39 PM | 24.00 | 8.00 | 9.2 | 11.3 | 0.00 | 0.00% | 2 | 16 | 97.07% | Yes |
| DJT260116P00025000 | 11/5 1:36 PM | 25.00 | 11.20 | 10.05 | 11.8 | 1.41 | 14.40% | 20 | 1787 | 72.66% | Yes |
| DJT260116P00026000 | 10/3 11:50 AM | 26.00 | 8.60 | 11.15 | 13.05 | 0.00 | 0.00% | 1 | 38 | 95.12% | Yes |
| DJT260116P00027500 | 10/28 12:19 PM | 27.50 | 11.26 | 13.05 | 14.35 | 0.00 | 0.00% | 2 | 323 | 109.28% | Yes |
| DJT260116P00029000 | 9/15 2:47 PM | 29.00 | 11.87 | 11.6 | 14.05 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| DJT260116P00030000 | 11/5 11:58 AM | 30.00 | 16.05 | 15.05 | 16.75 | -0.05 | -0.31% | 220 | 5885 | 85.55% | Yes |
| DJT260116P00031000 | 9/2 9:30 AM | 31.00 | 13.71 | 13.7 | 13.95 | 0.00 | 0.00% | 3 | 13 | 0.00% | Yes |
| DJT260116P00032500 | 10/27 1:32 PM | 32.50 | 16.46 | 17.6 | 19.35 | 0.00 | 0.00% | 2 | 413 | 104.69% | Yes |
| DJT260116P00034000 | 10/2 1:26 PM | 34.00 | 17.10 | 18.95 | 21.2 | 0.00 | 0.00% | 3 | 7 | 120.70% | Yes |
| DJT260116P00035000 | 10/31 3:46 PM | 35.00 | 19.55 | 20.1 | 21.8 | 0.00 | 0.00% | 1 | 1035 | 108.20% | Yes |
| DJT260116P00037500 | 9/12 10:30 AM | 37.50 | 20.60 | 19.5 | 23.35 | 0.00 | 0.00% | 4 | 311 | 89.06% | Yes |
| DJT260116P00039000 | 10/28 12:38 PM | 39.00 | 22.80 | 23 | 26.95 | 0.00 | 0.00% | 1 | 1 | 121.48% | Yes |
| DJT260116P00040000 | 11/3 3:03 PM | 40.00 | 25.30 | 24.95 | 27.15 | 0.00 | 0.00% | 5 | 175 | 133.59% | Yes |
| DJT260116P00041000 | 6/20 1:53 PM | 41.00 | 23.23 | 22.05 | 22.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DJT260116P00042500 | 7/30 9:47 AM | 42.50 | 24.67 | 24.3 | 26.9 | 0.00 | 0.00% | 15 | 17 | 0.00% | Yes |
| DJT260116P00044000 | 6/5 3:30 PM | 44.00 | 24.60 | 25.05 | 25.8 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DJT260116P00045000 | 9/18 1:03 PM | 45.00 | 28.08 | 26.75 | 30.9 | 0.00 | 0.00% | 1 | 15 | 120.31% | Yes |
| DJT260116P00047500 | 10/15 12:05 PM | 47.50 | 31.25 | 31.5 | 34.6 | 0.00 | 0.00% | 3 | 5 | 223.05% | Yes |
| DJT260116P00049000 | 6/30 12:28 PM | 49.00 | 31.61 | 31.9 | 32.35 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| DJT260116P00050000 | 10/7 10:16 AM | 50.00 | 32.74 | 34.7 | 37.1 | 0.00 | 0.00% | 10 | 23 | 128.91% | Yes |
| DJT260116P00052500 | 8/6 10:41 AM | 52.50 | 36.49 | 35.3 | 35.7 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| DJT260116P00055000 | 5/29 1:48 PM | 55.00 | 34.70 | 37.05 | 38.3 | 0.00 | 0.00% | 1 | 309 | 0.00% | Yes |
| DJT260116P00057500 | 7/29 2:08 PM | 57.50 | 39.50 | 40.4 | 40.75 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DJT260116P00060000 | 7/2 9:50 AM | 60.00 | 41.88 | 43 | 43.1 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| DJT260116P00062500 | 5/21 1:16 PM | 62.50 | 37.95 | 44.45 | 44.95 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| DJT260116P00065000 | 3/11 12:07 PM | 65.00 | 46.20 | 46.1 | 46.8 | 0.00 | 0.00% | 1 | 25 | 0.00% | Yes |
| DJT260116P00067500 | 11/8 12:43 PM | 67.50 | 42.87 | 38.95 | 41.2 | 0.00 | 0.00% | 2 | 5 | 0.00% | Yes |
| DJT260116P00070000 | 7/14 9:56 AM | 70.00 | 51.80 | 53 | 53.1 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| DJT260116P00072500 | 4/4 10:59 AM | 72.50 | 55.63 | 47.95 | 48.35 | 0.00 | 0.00% | 11 | 102 | 0.00% | Yes |
| DJT260116P00075000 | 6/4 11:37 AM | 75.00 | 53.60 | 55.75 | 56.5 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| DJT260116P00080000 | 2/21 10:14 AM | 80.00 | 52.20 | 58.8 | 59.5 | 0.00 | 0.00% | 10 | 179 | 0.00% | Yes |
| DJT260116P00085000 | 3/14 2:50 PM | 85.00 | 64.75 | 64.4 | 65.25 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| DJT260116P00090000 | 12/19 1:38 PM | 90.00 | 58.84 | 53.25 | 55.85 | 0.00 | 0.00% | 70 | 69 | 0.00% | Yes |
| DJT260116P00095000 | 4/30 9:51 AM | 95.00 | 71.65 | 73.4 | 74.05 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT260116P00100000 | 11/4 12:05 PM | 100.00 | 86.02 | 84.55 | 87.1 | 0.00 | 0.00% | 1 | 0 | 295.51% | Yes |
| DJT260116P00105000 | 7/10 3:58 PM | 105.00 | 86.10 | 88 | 88.1 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| DJT260116P00110000 | 4/1 10:07 AM | 110.00 | 90.30 | 84 | 84.8 | 0.00 | 0.00% | 20 | 0 | 0.00% | Yes |
| DJT260116P00115000 | 9/4 3:59 PM | 115.00 | 98.24 | 97.25 | 98.5 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
