Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260320C00005000 | 10/6 2:52 PM | 5.00 | 12.70 | 8 | 10.65 | 0.00 | 0.00% | 1 | 1 | 112.70% | Yes |
| DJT260320C00010000 | 11/5 11:35 AM | 10.00 | 4.50 | 3.9 | 5.1 | -1.35 | -23.08% | 1 | 11 | 56.54% | Yes |
| DJT260320C00011000 | 10/14 3:40 PM | 11.00 | 6.10 | 2.95 | 4.5 | 0.00 | 0.00% | 2 | 3 | 55.76% | Yes |
| DJT260320C00012000 | 11/3 11:23 AM | 12.00 | 3.80 | 2.8 | 3.65 | 0.00 | 0.00% | 2 | 6 | 61.96% | Yes |
| DJT260320C00013000 | 11/5 12:46 PM | 13.00 | 2.97 | 2.45 | 2.95 | 0.52 | 21.22% | 5 | 76 | 62.99% | Yes |
| DJT260320C00014000 | 11/5 3:57 PM | 14.00 | 2.00 | 2 | 2.85 | -0.20 | -9.09% | 32 | 208 | 68.95% | Yes |
| DJT260320C00015000 | 11/5 3:47 PM | 15.00 | 1.80 | 1.68 | 1.85 | 0.12 | 7.14% | 115 | 983 | 61.23% | No |
| DJT260320C00016000 | 11/5 2:43 PM | 16.00 | 1.45 | 1.35 | 1.7 | 0.12 | 9.02% | 12 | 825 | 64.06% | No |
| DJT260320C00017000 | 11/5 3:42 PM | 17.00 | 1.16 | 0.94 | 1.26 | 0.00 | 0.00% | 9 | 1431 | 59.62% | No |
| DJT260320C00018000 | 11/5 3:22 PM | 18.00 | 1.05 | 0.95 | 1.24 | 0.06 | 6.06% | 4 | 1637 | 66.60% | No |
| DJT260320C00019000 | 11/5 10:35 AM | 19.00 | 0.83 | 0.65 | 0.98 | -0.17 | -17.00% | 3 | 540 | 63.72% | No |
| DJT260320C00020000 | 11/5 1:50 PM | 20.00 | 0.74 | 0.7 | 0.91 | -0.01 | -1.33% | 38 | 3831 | 68.95% | No |
| DJT260320C00021000 | 11/3 11:13 AM | 21.00 | 0.85 | 0.2 | 0.83 | 0.00 | 0.00% | 10 | 239 | 62.89% | No |
| DJT260320C00022000 | 11/5 3:00 PM | 22.00 | 0.58 | 0.5 | 1 | -0.02 | -3.33% | 1 | 414 | 76.66% | No |
| DJT260320C00023000 | 10/27 3:32 PM | 23.00 | 0.77 | 0.19 | 0.67 | 0.00 | 0.00% | 10 | 129 | 67.68% | No |
| DJT260320C00024000 | 11/5 2:05 PM | 24.00 | 0.25 | 0.16 | 0.68 | -0.23 | -47.92% | 3 | 253 | 70.90% | No |
| DJT260320C00025000 | 11/5 2:53 PM | 25.00 | 0.45 | 0.38 | 0.7 | 0.01 | 2.27% | 18 | 929 | 80.08% | No |
| DJT260320C00026000 | 11/4 2:06 PM | 26.00 | 0.40 | 0.11 | 0.62 | 0.00 | 0.00% | 4 | 189 | 74.90% | No |
| DJT260320C00030000 | 11/5 2:42 PM | 30.00 | 0.30 | 0.25 | 0.46 | 0.00 | 0.00% | 4 | 2648 | 85.84% | No |
| DJT260320C00035000 | 11/5 11:07 AM | 35.00 | 0.21 | 0.23 | 0.33 | -0.02 | -8.70% | 34 | 6153 | 92.58% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260320P00005000 | 11/3 1:03 PM | 5.00 | 0.06 | 0 | 0.19 | 0.00 | 0.00% | 55 | 259 | 101.56% | No |
| DJT260320P00010000 | 11/5 9:41 AM | 10.00 | 0.34 | 0.23 | 0.41 | 0.02 | 6.25% | 1 | 518 | 56.06% | No |
| DJT260320P00011000 | 11/4 3:30 PM | 11.00 | 0.53 | 0.26 | 0.76 | 0.00 | 0.00% | 4 | 178 | 53.81% | No |
| DJT260320P00012000 | 11/5 2:29 PM | 12.00 | 1.00 | 0.73 | 1.06 | 0.08 | 8.70% | 20 | 45 | 56.25% | No |
| DJT260320P00013000 | 11/5 1:38 PM | 13.00 | 1.20 | 0.91 | 1.49 | -0.10 | -7.69% | 10 | 66 | 52.54% | No |
| DJT260320P00014000 | 11/5 3:52 PM | 14.00 | 1.80 | 1.6 | 1.98 | -0.08 | -4.26% | 347 | 467 | 55.08% | No |
| DJT260320P00015000 | 11/5 9:30 AM | 15.00 | 2.60 | 1.93 | 2.65 | 0.09 | 3.59% | 2 | 347 | 52.39% | Yes |
| DJT260320P00016000 | 11/5 2:16 PM | 16.00 | 3.11 | 2.59 | 3.6 | -0.09 | -2.81% | 1 | 558 | 56.40% | Yes |
| DJT260320P00017000 | 11/5 12:52 PM | 17.00 | 4.01 | 3.4 | 4.6 | 0.26 | 6.93% | 11 | 118 | 61.77% | Yes |
| DJT260320P00018000 | 10/30 3:10 PM | 18.00 | 3.55 | 4.3 | 5.4 | 0.00 | 0.00% | 5 | 17 | 64.26% | Yes |
| DJT260320P00019000 | 11/5 11:19 AM | 19.00 | 5.87 | 5.25 | 6.2 | 0.28 | 5.01% | 15 | 16 | 66.41% | Yes |
| DJT260320P00020000 | 11/3 3:33 PM | 20.00 | 5.95 | 5.7 | 7.25 | 0.00 | 0.00% | 2 | 5018 | 63.18% | Yes |
| DJT260320P00021000 | 11/4 11:15 AM | 21.00 | 7.44 | 6.8 | 8.15 | 0.00 | 0.00% | 14 | 70 | 68.07% | Yes |
| DJT260320P00022000 | 11/4 1:26 PM | 22.00 | 8.36 | 7.75 | 9.1 | 0.00 | 0.00% | 2 | 26 | 70.70% | Yes |
| DJT260320P00023000 | 9/19 12:32 PM | 23.00 | 6.80 | 6.7 | 8.5 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| DJT260320P00024000 | 8/27 10:30 AM | 24.00 | 7.44 | 7.75 | 7.9 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| DJT260320P00025000 | 8/26 9:30 AM | 25.00 | 7.71 | 8.65 | 8.8 | 0.00 | 0.00% | 1 | 13 | 0.00% | Yes |
| DJT260320P00026000 | 11/4 1:29 PM | 26.00 | 12.80 | 11.3 | 13.15 | 0.00 | 0.00% | 1 | 18 | 76.56% | Yes |
| DJT260320P00030000 | 11/4 9:51 AM | 30.00 | 15.75 | 15.55 | 16.9 | 0.00 | 0.00% | 4 | 23 | 88.18% | Yes |
| DJT260320P00035000 | 11/3 11:10 AM | 35.00 | 20.12 | 19.65 | 22.9 | 0.00 | 0.00% | 1 | 2 | 102.93% | Yes |
