Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260618C00010000 | 11/5 11:35 AM | 10.00 | 4.88 | 4.3 | 5.45 | -1.84 | -27.38% | 1 | 11 | 58.84% | Yes |
| DJT260618C00013000 | 10/24 1:05 PM | 13.00 | 5.30 | 2.35 | 3.95 | 0.00 | 0.00% | 1 | 1 | 59.86% | Yes |
| DJT260618C00014000 | 11/5 1:24 PM | 14.00 | 2.77 | 2.78 | 4.2 | 0.02 | 0.73% | 10 | 4 | 78.37% | Yes |
| DJT260618C00015000 | 11/5 3:59 PM | 15.00 | 2.54 | 1.98 | 3.1 | 0.19 | 8.09% | 16 | 155 | 64.99% | No |
| DJT260618C00016000 | 11/4 1:38 PM | 16.00 | 2.00 | 2.07 | 2.54 | 0.00 | 0.00% | 10 | 55 | 67.19% | No |
| DJT260618C00017000 | 11/4 1:29 PM | 17.00 | 1.63 | 1.6 | 2.2 | -0.09 | -5.23% | 3 | 15 | 64.60% | No |
| DJT260618C00018000 | 11/4 9:56 AM | 18.00 | 1.69 | 1.36 | 2.03 | 0.00 | 0.00% | 11 | 139 | 65.67% | No |
| DJT260618C00019000 | 10/29 1:02 PM | 19.00 | 2.15 | 0.93 | 1.83 | 0.00 | 0.00% | 14 | 9 | 63.43% | No |
| DJT260618C00020000 | 11/5 3:03 PM | 20.00 | 1.28 | 1.1 | 1.48 | -0.07 | -5.19% | 122 | 315 | 65.82% | No |
| DJT260618C00021000 | 11/3 11:47 AM | 21.00 | 1.40 | 0.66 | 1.49 | 0.00 | 0.00% | 18 | 38 | 64.55% | No |
| DJT260618C00022000 | 11/5 3:04 PM | 22.00 | 1.11 | 0.84 | 1.31 | -0.24 | -17.78% | 2 | 35 | 68.31% | No |
| DJT260618C00023000 | 10/27 10:28 AM | 23.00 | 1.23 | 0.5 | 1.21 | 0.00 | 0.00% | 2 | 10 | 65.77% | No |
| DJT260618C00024000 | 10/17 3:02 PM | 24.00 | 1.20 | 0 | 1.13 | 0.00 | 0.00% | 10 | 10 | 60.01% | No |
| DJT260618C00025000 | 10/30 3:47 PM | 25.00 | 1.00 | 0.37 | 1.04 | 0.00 | 0.00% | 15 | 219 | 67.38% | No |
| DJT260618C00030000 | 11/5 2:33 PM | 30.00 | 0.54 | 0.32 | 0.76 | 0.01 | 1.89% | 7 | 267 | 74.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260618P00005000 | 10/29 9:57 AM | 5.00 | 0.04 | 0 | 0.56 | 0.00 | 0.00% | 20 | 20 | 100.98% | No |
| DJT260618P00008000 | 11/4 11:47 AM | 8.00 | 0.21 | 0.01 | 0.55 | 0.00 | 0.00% | 85 | 100 | 60.74% | No |
| DJT260618P00009000 | 11/5 9:40 AM | 9.00 | 0.43 | 0.2 | 0.65 | 0.05 | 13.16% | 1 | 25 | 58.01% | No |
| DJT260618P00010000 | 10/31 9:30 AM | 10.00 | 0.50 | 0.33 | 0.96 | 0.00 | 0.00% | 1 | 2 | 56.64% | No |
| DJT260618P00012000 | 11/4 2:02 PM | 12.00 | 1.22 | 1.02 | 1.83 | 0.00 | 0.00% | 1 | 41 | 58.06% | No |
| DJT260618P00013000 | 11/4 2:02 PM | 13.00 | 1.65 | 1.46 | 2.19 | 0.00 | 0.00% | 1 | 52 | 56.06% | No |
| DJT260618P00014000 | 11/5 1:47 PM | 14.00 | 2.39 | 2.04 | 2.57 | 0.09 | 3.91% | 10 | 70 | 54.59% | No |
| DJT260618P00015000 | 11/5 12:22 PM | 15.00 | 2.99 | 2.07 | 4 | 0.10 | 3.46% | 10 | 24 | 57.42% | Yes |
| DJT260618P00016000 | 11/5 12:49 PM | 16.00 | 3.62 | 2.89 | 4.4 | 1.02 | 39.23% | 1 | 21 | 56.20% | Yes |
| DJT260618P00017000 | 11/4 10:43 AM | 17.00 | 4.42 | 3.75 | 5.3 | 0.00 | 0.00% | 1 | 5 | 59.96% | Yes |
| DJT260618P00018000 | 10/30 3:08 PM | 18.00 | 4.00 | 4.5 | 6.05 | 0.00 | 0.00% | 5 | 7 | 59.91% | Yes |
| DJT260618P00019000 | 11/4 10:18 AM | 19.00 | 5.89 | 5.3 | 6.75 | 0.00 | 0.00% | 2 | 3 | 58.98% | Yes |
