Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260918C00003000 | 10/14 9:43 AM | 3.00 | 11.65 | 9.25 | 13.5 | 0.00 | 0.00% | 1 | 3 | 114.65% | Yes |
| DJT260918C00005000 | 9/30 2:26 PM | 5.00 | 11.82 | 7.4 | 11.45 | 0.00 | 0.00% | 20 | 21 | 83.01% | Yes |
| DJT260918C00008000 | 9/9 12:03 PM | 8.00 | 9.59 | 0 | 0 | 0.00 | 0.00% | 1 | 53 | 0.00% | Yes |
| DJT260918C00010000 | 11/5 10:31 AM | 10.00 | 5.50 | 4.8 | 6.5 | 0.11 | 2.04% | 1 | 61 | 71.73% | Yes |
| DJT260918C00013000 | 10/13 3:11 PM | 13.00 | 5.50 | 3.65 | 4.5 | 0.00 | 0.00% | 1 | 432 | 69.73% | Yes |
| DJT260918C00015000 | 11/4 3:21 PM | 15.00 | 2.88 | 1.91 | 3.45 | 0.00 | 0.00% | 2 | 787 | 57.42% | No |
| DJT260918C00018000 | 11/4 3:13 PM | 18.00 | 2.30 | 2 | 2.5 | 0.00 | 0.00% | 16 | 1063 | 65.99% | No |
| DJT260918C00020000 | 11/5 1:58 PM | 20.00 | 1.70 | 1.45 | 1.9 | 0.05 | 3.03% | 3 | 626 | 63.21% | No |
| DJT260918C00022000 | 11/4 3:19 PM | 22.00 | 1.20 | 0.71 | 1.78 | 0.00 | 0.00% | 1 | 387 | 61.23% | No |
| DJT260918C00025000 | 11/4 1:39 PM | 25.00 | 0.88 | 0.53 | 1.38 | 0.00 | 0.00% | 2 | 384 | 63.04% | No |
| DJT260918C00027000 | 10/13 2:07 PM | 27.00 | 1.90 | 0.81 | 1.27 | 0.00 | 0.00% | 38 | 265 | 69.73% | No |
| DJT260918C00030000 | 11/3 3:58 PM | 30.00 | 0.92 | 0.53 | 1.43 | 0.00 | 0.00% | 10 | 589 | 74.46% | No |
| DJT260918C00032000 | 10/22 1:11 PM | 32.00 | 0.90 | 0 | 2.5 | 0.00 | 0.00% | 7 | 101 | 84.62% | No |
| DJT260918C00035000 | 11/4 11:21 AM | 35.00 | 0.68 | 0.05 | 0.83 | 0.00 | 0.00% | 6 | 367 | 66.89% | No |
| DJT260918C00037000 | 11/3 12:30 PM | 37.00 | 0.56 | 0.03 | 0.97 | 0.00 | 0.00% | 120 | 255 | 71.78% | No |
| DJT260918C00040000 | 11/5 2:35 PM | 40.00 | 0.56 | 0.46 | 0.79 | -0.16 | -22.22% | 1 | 615 | 79.79% | No |
| DJT260918C00042000 | 11/3 9:57 AM | 42.00 | 0.56 | 0.34 | 0.68 | 0.00 | 0.00% | 1 | 571 | 78.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT260918P00003000 | 10/15 9:42 AM | 3.00 | 0.06 | 0.03 | 0.1 | 0.00 | 0.00% | 49 | 60 | 90.23% | No |
| DJT260918P00005000 | 10/15 3:40 PM | 5.00 | 0.27 | 0 | 0.5 | 0.00 | 0.00% | 4 | 17 | 82.62% | No |
| DJT260918P00008000 | 9/19 9:39 AM | 8.00 | 0.45 | 0.11 | 0.56 | 0.00 | 0.00% | 250 | 260 | 54.00% | No |
| DJT260918P00010000 | 11/3 12:44 PM | 10.00 | 0.83 | 0.62 | 1.25 | 0.00 | 0.00% | 10 | 176 | 56.45% | No |
| DJT260918P00013000 | 11/4 10:43 AM | 13.00 | 2.20 | 1.61 | 2.84 | 0.00 | 0.00% | 2 | 650 | 55.52% | No |
| DJT260918P00015000 | 11/4 1:38 PM | 15.00 | 3.55 | 3.1 | 3.6 | 0.00 | 0.00% | 10 | 833 | 54.40% | Yes |
| DJT260918P00018000 | 11/4 9:30 AM | 18.00 | 5.50 | 4.8 | 6.25 | 0.00 | 0.00% | 1 | 2137 | 55.37% | Yes |
| DJT260918P00020000 | 11/5 9:48 AM | 20.00 | 7.21 | 3.75 | 7.35 | 1.86 | 34.77% | 2 | 205 | 60.16% | Yes |
| DJT260918P00022000 | 10/16 2:00 PM | 22.00 | 7.27 | 8.15 | 9.05 | 0.00 | 0.00% | 1 | 38 | 50.54% | Yes |
| DJT260918P00025000 | 10/22 1:21 PM | 25.00 | 10.10 | 9.2 | 13.35 | 0.00 | 0.00% | 3 | 36 | 95.61% | Yes |
| DJT260918P00027000 | 10/9 3:50 PM | 27.00 | 10.71 | 11 | 15.2 | 0.00 | 0.00% | 1 | 19 | 97.80% | Yes |
| DJT260918P00030000 | 11/3 1:28 PM | 30.00 | 15.44 | 13.65 | 18.5 | 0.00 | 0.00% | 1 | 24 | 51.56% | Yes |
| DJT260918P00032000 | 8/6 10:28 AM | 32.00 | 16.50 | 15.45 | 15.7 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| DJT260918P00035000 | 9/8 12:01 PM | 35.00 | 18.60 | 0 | 0 | 0.00 | 0.00% | 14 | 18 | 0.00% | Yes |
| DJT260918P00037000 | 9/26 10:58 AM | 37.00 | 20.50 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| DJT260918P00040000 | 10/28 12:47 PM | 40.00 | 24.00 | 24.85 | 28.35 | 0.00 | 0.00% | 2 | 13 | 84.33% | Yes |
