Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT261016C00008000 | 11/4 12:04 PM | 8.00 | 6.75 | 4.55 | 8.8 | 0.00 | 0.00% | 2 | 8 | 59.23% | Yes |
| DJT261016C00010000 | 10/9 12:56 PM | 10.00 | 8.20 | 3.15 | 7.5 | 0.00 | 0.00% | 2 | 10 | 60.16% | Yes |
| DJT261016C00013000 | 10/27 9:39 AM | 13.00 | 5.15 | 1.53 | 6.2 | 0.00 | 0.00% | 3 | 8 | 62.60% | Yes |
| DJT261016C00015000 | 11/3 2:46 PM | 15.00 | 4.10 | 2.82 | 3.5 | 0.00 | 0.00% | 4 | 30 | 63.97% | No |
| DJT261016C00018000 | 11/5 2:17 PM | 18.00 | 2.25 | 0.97 | 3.75 | -0.20 | -8.16% | 5 | 116 | 65.26% | No |
| DJT261016C00020000 | 11/4 1:39 PM | 20.00 | 1.99 | 0.76 | 2.47 | 0.00 | 0.00% | 2 | 186 | 59.45% | No |
| DJT261016C00022000 | 10/22 9:34 AM | 22.00 | 2.00 | 0.91 | 2.09 | 0.00 | 0.00% | 1 | 156 | 63.82% | No |
| DJT261016C00025000 | 10/24 3:14 PM | 25.00 | 1.84 | 0.6 | 1.72 | 0.00 | 0.00% | 56 | 115 | 64.94% | No |
| DJT261016C00027000 | 11/4 3:43 PM | 27.00 | 1.14 | 0.86 | 1.32 | 0.00 | 0.00% | 126 | 141 | 67.97% | No |
| DJT261016C00030000 | 11/4 10:47 AM | 30.00 | 0.90 | 0.15 | 1.11 | 0.00 | 0.00% | 3 | 75 | 62.35% | No |
| DJT261016C00032000 | 9/30 10:32 AM | 32.00 | 1.10 | 0 | 2.8 | 0.00 | 0.00% | 1 | 46 | 84.42% | No |
| DJT261016C00035000 | 10/21 3:36 PM | 35.00 | 0.90 | 0.08 | 1.09 | 0.00 | 0.00% | 1 | 68 | 68.85% | No |
| DJT261016C00037000 | 9/24 3:48 PM | 37.00 | 0.95 | 0.01 | 1.53 | 0.00 | 0.00% | 10 | 1 | 76.95% | No |
| DJT261016C00040000 | 10/30 9:30 AM | 40.00 | 0.63 | 0 | 2.89 | 0.00 | 0.00% | 14 | 40 | 97.29% | No |
| DJT261016C00042000 | 10/27 10:20 AM | 42.00 | 0.68 | 0.01 | 0.91 | 0.00 | 0.00% | 47 | 35 | 73.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT261016P00003000 | 10/15 11:29 AM | 3.00 | 0.03 | 0 | 2.58 | 0.00 | 0.00% | 10 | 21 | 211.13% | No |
| DJT261016P00005000 | 9/17 12:17 PM | 5.00 | 0.20 | 0 | 2.63 | 0.00 | 0.00% | 0 | 1 | 141.80% | No |
| DJT261016P00008000 | 11/4 12:00 PM | 8.00 | 0.50 | 0.28 | 0.73 | 0.00 | 0.00% | 5 | 425 | 59.28% | No |
| DJT261016P00010000 | 10/14 3:47 PM | 10.00 | 0.85 | 0.57 | 1.25 | 0.00 | 0.00% | 2 | 103 | 53.42% | No |
| DJT261016P00013000 | 10/22 3:45 PM | 13.00 | 1.94 | 1.66 | 2.89 | 0.00 | 0.00% | 12 | 65 | 54.20% | No |
| DJT261016P00015000 | 11/3 12:36 PM | 15.00 | 3.24 | 3.15 | 4 | 0.00 | 0.00% | 7 | 59 | 56.27% | Yes |
| DJT261016P00018000 | 9/12 9:30 AM | 18.00 | 4.10 | 3.35 | 5.65 | 0.00 | 0.00% | 1 | 21 | 55.40% | Yes |
| DJT261016P00020000 | 10/7 3:56 PM | 20.00 | 5.40 | 6.5 | 8 | 0.00 | 0.00% | 1 | 106 | 55.71% | Yes |
| DJT261016P00022000 | 9/4 9:30 AM | 22.00 | 7.15 | 6.55 | 6.85 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| DJT261016P00025000 | 10/2 1:48 PM | 25.00 | 9.05 | 9.15 | 12.8 | 0.00 | 0.00% | 2 | 64 | 81.30% | Yes |
| DJT261016P00027000 | 10/28 2:15 PM | 27.00 | 11.40 | 11.15 | 15.4 | 0.00 | 0.00% | 3 | 11 | 51.47% | Yes |
| DJT261016P00035000 | 9/5 11:09 AM | 35.00 | 18.77 | 18.05 | 18.8 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
