Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT261120C00003000 | 10/17 9:30 AM | 3.00 | 12.75 | 9.3 | 13.55 | 0.00 | 0.00% | 1 | 1 | 110.55% | Yes |
| DJT261120C00005000 | 11/4 10:05 AM | 5.00 | 9.50 | 7.5 | 11.7 | 0.00 | 0.00% | 1 | 4 | 87.99% | Yes |
| DJT261120C00008000 | 10/3 2:07 PM | 8.00 | 10.15 | 5.8 | 8.15 | 0.00 | 0.00% | 2 | 2 | 67.43% | Yes |
| DJT261120C00010000 | 10/28 3:48 PM | 10.00 | 7.65 | 3.5 | 7.1 | 0.00 | 0.00% | 11 | 13 | 56.64% | Yes |
| DJT261120C00013000 | 10/28 1:57 PM | 13.00 | 5.73 | 3 | 4.8 | 0.00 | 0.00% | 10 | 16 | 60.30% | Yes |
| DJT261120C00015000 | 11/4 2:47 PM | 15.00 | 3.30 | 2.9 | 3.85 | 0.00 | 0.00% | 9 | 40 | 64.75% | No |
| DJT261120C00018000 | 11/5 12:10 PM | 18.00 | 2.16 | 2.16 | 2.95 | -1.69 | -43.90% | 1 | 133 | 65.58% | No |
| DJT261120C00020000 | 11/4 1:03 PM | 20.00 | 1.92 | 1.06 | 2.47 | 0.00 | 0.00% | 1 | 403 | 59.35% | No |
| DJT261120C00022000 | 10/10 11:18 AM | 22.00 | 2.70 | 0.83 | 2.29 | 0.00 | 0.00% | 10 | 73 | 61.91% | No |
| DJT261120C00025000 | 11/5 2:17 PM | 25.00 | 1.30 | 1.3 | 1.78 | -0.11 | -7.80% | 1 | 66 | 69.41% | No |
| DJT261120C00027000 | 11/5 1:42 PM | 27.00 | 1.22 | 0.91 | 3.2 | -0.18 | -12.86% | 1 | 122 | 83.59% | No |
| DJT261120C00030000 | 11/5 3:02 PM | 30.00 | 1.09 | 0.8 | 1.22 | -0.01 | -0.91% | 3 | 1979 | 68.65% | No |
| DJT261120C00032000 | 11/4 10:12 AM | 32.00 | 0.93 | 0.35 | 1.31 | 0.00 | 0.00% | 7 | 35 | 67.77% | No |
| DJT261120C00035000 | 11/4 1:26 PM | 35.00 | 0.68 | 0.72 | 2.95 | -0.12 | -15.00% | 20 | 229 | 93.80% | No |
| DJT261120C00037000 | 9/25 1:47 PM | 37.00 | 1.05 | 0.19 | 1.65 | 0.00 | 0.00% | 1 | 46 | 77.10% | No |
| DJT261120C00040000 | 11/4 11:11 AM | 40.00 | 0.86 | 0.53 | 0.81 | 0.00 | 0.00% | 1 | 8403 | 74.17% | No |
| DJT261120C00042000 | 10/22 11:24 AM | 42.00 | 0.68 | 0 | 2.85 | 0.00 | 0.00% | 50 | 160 | 94.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT261120P00003000 | 10/31 9:30 AM | 3.00 | 0.10 | 0.01 | 0.17 | 0.00 | 0.00% | 2 | 186 | 87.50% | No |
| DJT261120P00005000 | 11/5 1:35 PM | 5.00 | 0.25 | 0.01 | 0.42 | 0.07 | 38.89% | 15 | 8037 | 72.66% | No |
| DJT261120P00008000 | 9/25 1:16 PM | 8.00 | 0.53 | 0 | 1.07 | 0.00 | 0.00% | 1 | 414 | 57.62% | No |
| DJT261120P00010000 | 10/14 10:15 AM | 10.00 | 0.96 | 0 | 3.2 | 0.00 | 0.00% | 25 | 254 | 68.55% | No |
| DJT261120P00013000 | 9/18 9:47 AM | 13.00 | 1.79 | 1.29 | 3.65 | 0.00 | 0.00% | 3 | 76 | 55.37% | No |
| DJT261120P00015000 | 11/5 12:56 PM | 15.00 | 3.77 | 3.2 | 6 | -0.38 | -9.16% | 1 | 88 | 71.88% | Yes |
| DJT261120P00018000 | 11/4 12:06 PM | 18.00 | 5.72 | 4.95 | 6.5 | 0.00 | 0.00% | 2 | 115 | 54.10% | Yes |
| DJT261120P00020000 | 11/3 10:27 AM | 20.00 | 6.80 | 6.55 | 8.1 | 0.00 | 0.00% | 1 | 19 | 54.49% | Yes |
| DJT261120P00022000 | 9/18 12:08 PM | 22.00 | 6.90 | 5.35 | 9.6 | 0.00 | 0.00% | 10 | 118 | 65.82% | Yes |
| DJT261120P00025000 | 9/10 11:07 AM | 25.00 | 9.46 | 8.85 | 12 | 0.00 | 0.00% | 2 | 12 | 62.16% | Yes |
| DJT261120P00027000 | 7/29 12:39 PM | 27.00 | 11.23 | 11.05 | 11.25 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DJT261120P00030000 | 9/10 11:02 AM | 30.00 | 13.85 | 13 | 16.5 | 0.00 | 0.00% | 8 | 13 | 60.55% | Yes |
| DJT261120P00035000 | 6/11 11:40 AM | 35.00 | 17.29 | 17.45 | 18.4 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT261120P00040000 | 9/10 11:05 AM | 40.00 | 23.20 | 21.5 | 26.5 | 0.00 | 0.00% | 0 | 1 | 74.32% | Yes |
| DJT261120P00042000 | 9/10 10:56 AM | 42.00 | 25.35 | 23.5 | 28.5 | 0.00 | 0.00% | 0 | 1 | 76.51% | Yes |
