Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT270115C00001000 | 11/4 9:30 AM | 1.00 | 13.40 | 12.9 | 15.5 | 0.00 | 0.00% | 1 | 40 | 0.00% | Yes |
| DJT270115C00002000 | 11/5 12:12 PM | 2.00 | 12.20 | 10 | 15 | -3.30 | -21.29% | 4 | 21 | 141.60% | Yes |
| DJT270115C00003000 | 11/4 3:18 PM | 3.00 | 11.40 | 10.1 | 12.7 | 0.00 | 0.00% | 1 | 35 | 100.59% | Yes |
| DJT270115C00004000 | 11/4 1:36 PM | 4.00 | 10.32 | 8.2 | 12.4 | 0.00 | 0.00% | 8 | 18 | 72.27% | Yes |
| DJT270115C00005000 | 10/30 3:34 PM | 5.00 | 11.00 | 7.35 | 11.95 | 0.00 | 0.00% | 2 | 30 | 85.06% | Yes |
| DJT270115C00008000 | 10/31 10:23 AM | 8.00 | 8.52 | 6.05 | 7.85 | 0.00 | 0.00% | 4 | 121 | 62.11% | Yes |
| DJT270115C00010000 | 11/4 11:56 AM | 10.00 | 5.90 | 5.4 | 6.95 | 0.00 | 0.00% | 16 | 872 | 73.29% | Yes |
| DJT270115C00013000 | 11/5 9:30 AM | 13.00 | 4.35 | 4 | 5.25 | -0.05 | -1.14% | 5 | 352 | 69.41% | Yes |
| DJT270115C00015000 | 11/5 1:29 PM | 15.00 | 3.75 | 3.5 | 4.45 | 0.05 | 1.35% | 24 | 603 | 70.56% | No |
| DJT270115C00017000 | 11/5 3:16 PM | 17.00 | 3.00 | 2.84 | 3.3 | 0.00 | 0.00% | 8 | 1017 | 65.38% | No |
| DJT270115C00020000 | 11/5 3:52 PM | 20.00 | 2.38 | 2.1 | 2.7 | 0.09 | 3.93% | 42 | 4770 | 65.87% | No |
| DJT270115C00022000 | 11/4 11:34 AM | 22.00 | 1.98 | 1.07 | 2.5 | 0.00 | 0.00% | 219 | 537 | 61.67% | No |
| DJT270115C00025000 | 11/5 3:50 PM | 25.00 | 1.48 | 1.5 | 1.97 | -0.09 | -5.73% | 1 | 1306 | 68.24% | No |
| DJT270115C00027000 | 11/4 11:16 AM | 27.00 | 1.40 | 1.3 | 1.73 | 0.00 | 0.00% | 5 | 282 | 68.53% | No |
| DJT270115C00030000 | 11/5 11:46 AM | 30.00 | 1.24 | 1.15 | 1.48 | 0.02 | 1.64% | 1 | 2106 | 70.22% | No |
| DJT270115C00032000 | 10/28 11:19 AM | 32.00 | 1.36 | 0.44 | 1.55 | 0.00 | 0.00% | 2 | 299 | 66.89% | No |
| DJT270115C00035000 | 11/5 2:30 PM | 35.00 | 0.99 | 0.83 | 1.16 | -0.01 | -1.00% | 14 | 1829 | 71.09% | No |
| DJT270115C00037000 | 11/5 9:41 AM | 37.00 | 0.80 | 0.76 | 1.08 | -0.04 | -4.76% | 5 | 696 | 71.97% | No |
| DJT270115C00040000 | 11/5 11:40 AM | 40.00 | 0.80 | 0.73 | 0.95 | -0.02 | -2.44% | 20 | 5869 | 73.54% | No |
| DJT270115C00042000 | 10/15 10:03 AM | 42.00 | 0.70 | 0.46 | 1.11 | 0.00 | 0.00% | 2 | 404 | 74.32% | No |
| DJT270115C00045000 | 11/5 12:06 PM | 45.00 | 0.64 | 0.5 | 1.05 | -0.11 | -14.67% | 3 | 945 | 76.95% | No |
| DJT270115C00047000 | 10/22 10:44 AM | 47.00 | 0.77 | 0.5 | 0.76 | 0.00 | 0.00% | 3 | 614 | 74.85% | No |
| DJT270115C00050000 | 11/5 2:21 PM | 50.00 | 0.60 | 0.51 | 0.73 | 0.01 | 1.69% | 10 | 1231 | 77.05% | No |
| DJT270115C00055000 | 11/5 11:53 AM | 55.00 | 0.53 | 0.5 | 0.62 | 0.13 | 32.50% | 3 | 369 | 79.00% | No |
| DJT270115C00060000 | 11/5 3:13 PM | 60.00 | 0.48 | 0.4 | 0.68 | -0.01 | -2.04% | 14 | 1196 | 81.64% | No |
| DJT270115C00065000 | 11/5 1:06 PM | 65.00 | 0.45 | 0.42 | 0.54 | 0.05 | 12.50% | 1 | 327 | 82.62% | No |
| DJT270115C00070000 | 10/24 3:19 PM | 70.00 | 0.41 | 0.3 | 0.56 | 0.00 | 0.00% | 5 | 386 | 83.50% | No |
| DJT270115C00075000 | 11/5 12:27 PM | 75.00 | 0.35 | 0.34 | 0.65 | -0.05 | -12.50% | 14 | 2611 | 88.33% | No |
| DJT270115C00080000 | 10/14 3:49 PM | 80.00 | 0.39 | 0.09 | 0.74 | 0.00 | 0.00% | 5 | 91 | 87.70% | No |
| DJT270115C00085000 | 11/3 10:38 AM | 85.00 | 0.37 | 0 | 2.7 | 0.00 | 0.00% | 1 | 154 | 115.77% | No |
| DJT270115C00090000 | 9/18 9:40 AM | 90.00 | 0.35 | 0 | 2.7 | 0.00 | 0.00% | 59 | 413 | 117.92% | No |
| DJT270115C00095000 | 10/23 1:00 PM | 95.00 | 0.33 | 0.06 | 0.52 | 0.00 | 0.00% | 3 | 506 | 87.99% | No |
| DJT270115C00100000 | 11/5 9:30 AM | 100.00 | 0.25 | 0.26 | 0.37 | -0.04 | -13.79% | 16 | 2071 | 90.92% | No |
| DJT270115C00105000 | 11/5 2:35 PM | 105.00 | 0.28 | 0.23 | 0.36 | 0.02 | 7.69% | 29 | 3397 | 91.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT270115P00001000 | 11/4 1:19 PM | 1.00 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 11 | 6455 | 123.44% | No |
| DJT270115P00002000 | 10/31 11:19 AM | 2.00 | 0.06 | 0.06 | 0.15 | 0.00 | 0.00% | 1 | 733 | 106.64% | No |
| DJT270115P00003000 | 11/4 1:50 PM | 3.00 | 0.15 | 0.14 | 0.16 | 0.00 | 0.00% | 28 | 3376 | 91.02% | No |
| DJT270115P00004000 | 11/4 2:28 PM | 4.00 | 0.20 | 0.2 | 0.35 | 0.00 | 0.00% | 1 | 1087 | 86.33% | No |
| DJT270115P00005000 | 11/4 9:30 AM | 5.00 | 0.39 | 0.3 | 0.4 | 0.00 | 0.00% | 1 | 28375 | 77.25% | No |
| DJT270115P00008000 | 11/3 3:10 PM | 8.00 | 0.80 | 0.58 | 0.96 | 0.00 | 0.00% | 10 | 3959 | 61.82% | No |
| DJT270115P00010000 | 11/5 11:17 AM | 10.00 | 1.50 | 1.31 | 1.5 | 0.00 | 0.00% | 1 | 1431 | 59.42% | No |
| DJT270115P00013000 | 11/4 2:43 PM | 13.00 | 3.25 | 2.21 | 3.2 | 0.00 | 0.00% | 27 | 2990 | 55.88% | No |
| DJT270115P00015000 | 11/5 12:23 PM | 15.00 | 3.95 | 3.6 | 4.45 | -0.20 | -4.82% | 180 | 1584 | 57.50% | Yes |
| DJT270115P00017000 | 11/5 3:48 PM | 17.00 | 5.27 | 3.2 | 7.5 | 1.02 | 24.00% | 1 | 967 | 56.49% | Yes |
| DJT270115P00020000 | 11/5 3:52 PM | 20.00 | 7.53 | 7.3 | 7.7 | 0.08 | 1.07% | 1 | 1217 | 53.86% | Yes |
| DJT270115P00022000 | 10/20 3:16 PM | 22.00 | 7.63 | 8.4 | 10 | 0.00 | 0.00% | 1 | 464 | 54.49% | Yes |
| DJT270115P00025000 | 11/4 2:21 PM | 25.00 | 11.80 | 11.1 | 11.85 | -0.05 | -0.42% | 4 | 718 | 55.10% | Yes |
| DJT270115P00027000 | 10/17 3:44 PM | 27.00 | 11.90 | 12.8 | 13.9 | 0.00 | 0.00% | 2 | 272 | 60.11% | Yes |
| DJT270115P00030000 | 11/4 11:12 AM | 30.00 | 16.55 | 15.85 | 17.2 | 0.00 | 0.00% | 6 | 536 | 57.18% | Yes |
| DJT270115P00032000 | 10/2 1:05 PM | 32.00 | 15.65 | 17.8 | 19.15 | 0.00 | 0.00% | 1 | 71 | 58.94% | Yes |
| DJT270115P00035000 | 11/5 3:11 PM | 35.00 | 21.16 | 18.5 | 22.65 | 2.71 | 14.69% | 7 | 164 | 87.35% | Yes |
| DJT270115P00037000 | 8/5 11:54 AM | 37.00 | 21.32 | 20.35 | 20.55 | 0.00 | 0.00% | 2 | 174 | 0.00% | Yes |
| DJT270115P00040000 | 11/5 2:19 PM | 40.00 | 26.95 | 23.5 | 28.5 | 3.68 | 15.81% | 2 | 99 | 51.95% | Yes |
| DJT270115P00042000 | 7/9 11:35 AM | 42.00 | 24.76 | 24.4 | 25.55 | 0.00 | 0.00% | 11 | 223 | 0.00% | Yes |
| DJT270115P00045000 | 11/3 3:03 PM | 45.00 | 29.93 | 29.75 | 32.3 | 0.00 | 0.00% | 5 | 41 | 57.62% | Yes |
| DJT270115P00047000 | 8/26 9:39 AM | 47.00 | 29.55 | 28.85 | 30.65 | 0.00 | 0.00% | 2 | 21 | 0.00% | Yes |
| DJT270115P00050000 | 10/27 11:37 AM | 50.00 | 34.00 | 34.75 | 37.25 | 0.00 | 0.00% | 2 | 41 | 60.06% | Yes |
| DJT270115P00055000 | 9/12 3:56 PM | 55.00 | 37.98 | 36.5 | 41.5 | 0.00 | 0.00% | 2 | 12 | 82.42% | Yes |
| DJT270115P00060000 | 9/12 12:59 PM | 60.00 | 43.20 | 41.5 | 46.5 | 0.00 | 0.00% | 2 | 0 | 85.84% | Yes |
| DJT270115P00065000 | 4/8 3:11 PM | 65.00 | 48.72 | 41.25 | 42.6 | 0.00 | 0.00% | 20 | 183 | 0.00% | Yes |
| DJT270115P00070000 | 7/18 1:20 PM | 70.00 | 51.35 | 51.95 | 53.75 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DJT270115P00075000 | 7/28 11:15 AM | 75.00 | 56.05 | 57.9 | 58.65 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| DJT270115P00080000 | 7/10 3:59 PM | 80.00 | 61.12 | 61.8 | 63.95 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
| DJT270115P00085000 | 5/27 3:03 PM | 85.00 | 62.85 | 66.55 | 68.95 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| DJT270115P00090000 | 7/1 1:11 PM | 90.00 | 72.00 | 72.2 | 73.55 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| DJT270115P00095000 | 8/4 3:58 PM | 95.00 | 78.08 | 76.8 | 79.15 | 0.00 | 0.00% | 20 | 0 | 0.00% | Yes |
| DJT270115P00100000 | 4/9 1:49 PM | 100.00 | 80.50 | 73.05 | 75.75 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| DJT270115P00105000 | 11/4 12:05 PM | 105.00 | 91.05 | 88.5 | 93.5 | 0.00 | 0.00% | 1 | 0 | 85.06% | Yes |
