Explore strikes, OI, IV and strategy data for DJT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT280121C00003000 | 11/3 11:54 AM | 3.00 | 12.20 | 9.4 | 13.25 | 0.00 | 0.00% | 12 | 12 | 67.19% | Yes |
| DJT280121C00005000 | 11/4 10:15 AM | 5.00 | 8.00 | 7.5 | 11.55 | 0.00 | 0.00% | 5 | 8 | 56.93% | Yes |
| DJT280121C00008000 | 11/4 10:16 AM | 8.00 | 8.45 | 7 | 9.7 | 0.00 | 0.00% | 2 | 18 | 76.07% | Yes |
| DJT280121C00010000 | 11/3 11:55 AM | 10.00 | 7.85 | 6.05 | 9.5 | 0.00 | 0.00% | 33 | 48 | 81.30% | Yes |
| DJT280121C00013000 | 10/17 2:00 PM | 13.00 | 7.07 | 4.55 | 7.1 | 0.00 | 0.00% | 1 | 5 | 67.53% | Yes |
| DJT280121C00015000 | 11/5 3:19 PM | 15.00 | 5.15 | 4.9 | 6.3 | 0.25 | 5.10% | 2 | 106 | 72.83% | No |
| DJT280121C00017000 | 11/4 10:15 AM | 17.00 | 6.09 | 3.15 | 5.6 | 0.00 | 0.00% | 5 | 108 | 63.89% | No |
| DJT280121C00020000 | 11/5 3:57 PM | 20.00 | 3.85 | 3.3 | 4.4 | -0.03 | -0.77% | 6 | 128 | 65.72% | No |
| DJT280121C00022000 | 11/5 11:48 AM | 22.00 | 3.44 | 2.81 | 4.75 | -0.66 | -16.10% | 1 | 17 | 69.34% | No |
| DJT280121C00025000 | 11/5 3:50 PM | 25.00 | 2.73 | 1.82 | 4.35 | -0.27 | -9.00% | 3 | 87 | 66.68% | No |
| DJT280121C00027000 | 11/5 2:53 PM | 27.00 | 2.60 | 2.3 | 3.65 | 0.05 | 1.96% | 9 | 186 | 68.58% | No |
| DJT280121C00030000 | 11/5 3:00 PM | 30.00 | 2.30 | 2.18 | 2.67 | 0.05 | 2.22% | 3 | 787 | 66.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT280121P00003000 | 11/5 11:05 AM | 3.00 | 0.29 | 0.2 | 0.29 | 0.04 | 16.00% | 2 | 100 | 75.20% | No |
| DJT280121P00005000 | 10/30 3:33 PM | 5.00 | 0.58 | 0.55 | 0.69 | 0.00 | 0.00% | 8 | 51 | 68.16% | No |
| DJT280121P00008000 | 10/27 1:45 PM | 8.00 | 1.54 | 1.4 | 1.74 | 0.28 | 22.22% | 1 | 23 | 63.23% | No |
| DJT280121P00010000 | 11/3 2:48 PM | 10.00 | 2.15 | 0.85 | 3.7 | 0.00 | 0.00% | 16 | 106 | 58.45% | No |
| DJT280121P00013000 | 11/3 10:30 AM | 13.00 | 3.26 | 3.15 | 4.3 | 0.00 | 0.00% | 7 | 19 | 54.69% | No |
| DJT280121P00015000 | 11/3 11:46 AM | 15.00 | 5.24 | 4.2 | 5.55 | 0.00 | 0.00% | 19 | 176 | 52.76% | Yes |
| DJT280121P00017000 | 11/4 3:47 PM | 17.00 | 6.25 | 5.45 | 6.95 | 0.00 | 0.00% | 10 | 21 | 51.69% | Yes |
| DJT280121P00020000 | 10/9 2:34 PM | 20.00 | 6.95 | 7.7 | 9.25 | 0.00 | 0.00% | 3 | 34 | 51.39% | Yes |
| DJT280121P00022000 | 11/5 11:55 AM | 22.00 | 9.99 | 9.5 | 11.45 | 1.27 | 14.56% | 3 | 10 | 55.86% | Yes |
| DJT280121P00025000 | 11/5 1:36 PM | 25.00 | 12.47 | 11.65 | 13.3 | 2.32 | 22.86% | 20 | 1 | 59.35% | Yes |
| DJT280121P00027000 | 10/13 2:19 PM | 27.00 | 12.72 | 13.6 | 15.05 | 0.00 | 0.00% | 6 | 9 | 50.17% | Yes |
| DJT280121P00030000 | 11/4 11:12 AM | 30.00 | 16.73 | 16.2 | 17.75 | 0.00 | 0.00% | 5 | 95 | 59.84% | Yes |
