Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251107C00023000 | 10/29 9:45 AM | 23.00 | 8.00 | 3.75 | 6.3 | 0.00 | 0.00% | 1 | 2 | 145.31% | Yes |
| DKNG251107C00024000 | 11/5 3:05 PM | 24.00 | 4.45 | 2.55 | 5.9 | -0.55 | -11.00% | 28 | 90 | 163.28% | Yes |
| DKNG251107C00024500 | 11/5 2:10 PM | 24.50 | 4.29 | 3.15 | 4.95 | -0.71 | -14.20% | 2 | 70 | 196.88% | Yes |
| DKNG251107C00025000 | 11/5 12:47 PM | 25.00 | 3.88 | 3.05 | 4.05 | 0.03 | 0.78% | 2 | 65 | 178.91% | Yes |
| DKNG251107C00026000 | 11/5 3:15 PM | 26.00 | 2.92 | 2.41 | 2.7 | -0.13 | -4.26% | 86 | 92 | 142.58% | Yes |
| DKNG251107C00027000 | 11/5 3:41 PM | 27.00 | 1.97 | 1.77 | 2.04 | -0.42 | -17.57% | 191 | 206 | 140.82% | Yes |
| DKNG251107C00027500 | 11/5 2:25 PM | 27.50 | 1.65 | 1.51 | 1.61 | -0.47 | -22.17% | 40 | 49 | 133.79% | Yes |
| DKNG251107C00028000 | 11/5 3:59 PM | 28.00 | 1.29 | 1.26 | 1.33 | -0.52 | -28.73% | 343 | 116 | 132.03% | No |
| DKNG251107C00028500 | 11/5 3:59 PM | 28.50 | 1.06 | 1.04 | 1.1 | -0.54 | -33.75% | 382 | 86 | 131.45% | No |
| DKNG251107C00029000 | 11/5 3:59 PM | 29.00 | 0.90 | 0.81 | 0.9 | -0.46 | -33.82% | 408 | 314 | 128.91% | No |
| DKNG251107C00029500 | 11/5 3:59 PM | 29.50 | 0.74 | 0.71 | 0.75 | -0.36 | -32.73% | 251 | 217 | 132.81% | No |
| DKNG251107C00030000 | 11/5 3:59 PM | 30.00 | 0.60 | 0.58 | 0.61 | -0.36 | -37.50% | 5559 | 5260 | 133.40% | No |
| DKNG251107C00030500 | 11/5 3:56 PM | 30.50 | 0.43 | 0.43 | 0.5 | -0.33 | -43.42% | 1415 | 1433 | 131.84% | No |
| DKNG251107C00031000 | 11/5 3:58 PM | 31.00 | 0.39 | 0.38 | 0.4 | -0.27 | -40.91% | 522 | 1154 | 134.77% | No |
| DKNG251107C00031500 | 11/5 3:55 PM | 31.50 | 0.31 | 0.29 | 0.33 | -0.21 | -40.38% | 364 | 850 | 134.96% | No |
| DKNG251107C00032000 | 11/5 3:59 PM | 32.00 | 0.26 | 0.25 | 0.27 | -0.20 | -43.48% | 547 | 7056 | 137.89% | No |
| DKNG251107C00032500 | 11/5 3:47 PM | 32.50 | 0.25 | 0.16 | 0.22 | -0.14 | -35.90% | 604 | 3936 | 135.16% | No |
| DKNG251107C00033000 | 11/5 3:57 PM | 33.00 | 0.18 | 0.14 | 0.18 | -0.15 | -45.45% | 1052 | 6035 | 137.89% | No |
| DKNG251107C00033500 | 11/5 3:56 PM | 33.50 | 0.15 | 0.1 | 0.15 | -0.11 | -42.31% | 51 | 2066 | 138.28% | No |
| DKNG251107C00034000 | 11/5 3:58 PM | 34.00 | 0.12 | 0.1 | 0.13 | -0.09 | -42.86% | 325 | 2081 | 143.75% | No |
| DKNG251107C00034500 | 11/5 3:42 PM | 34.50 | 0.11 | 0.07 | 0.11 | -0.06 | -35.29% | 143 | 1781 | 144.14% | No |
| DKNG251107C00035000 | 11/5 3:57 PM | 35.00 | 0.08 | 0.07 | 0.1 | -0.08 | -50.00% | 1509 | 6364 | 150.00% | No |
| DKNG251107C00035500 | 11/5 3:56 PM | 35.50 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 156 | 1533 | 159.38% | No |
| DKNG251107C00036000 | 11/5 3:57 PM | 36.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 211 | 12599 | 158.59% | No |
| DKNG251107C00036500 | 11/5 3:29 PM | 36.50 | 0.06 | 0.05 | 0.17 | -0.04 | -40.00% | 15 | 436 | 180.47% | No |
| DKNG251107C00037000 | 11/5 3:16 PM | 37.00 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 709 | 4497 | 156.25% | No |
| DKNG251107C00037500 | 11/5 3:57 PM | 37.50 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 174 | 741 | 162.50% | No |
| DKNG251107C00038000 | 11/5 3:44 PM | 38.00 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 28 | 2219 | 168.75% | No |
| DKNG251107C00038500 | 11/5 12:58 PM | 38.50 | 0.05 | 0 | 0.45 | 0.01 | 25.00% | 3 | 78 | 241.41% | No |
| DKNG251107C00039000 | 11/5 1:04 PM | 39.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 41 | 674 | 168.75% | No |
| DKNG251107C00039500 | 11/5 10:48 AM | 39.50 | 0.05 | 0 | 0.13 | -0.02 | -28.57% | 4 | 68 | 200.00% | No |
| DKNG251107C00040000 | 11/5 3:41 PM | 40.00 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 256 | 3674 | 178.13% | No |
| DKNG251107C00040500 | 11/5 10:55 AM | 40.50 | 0.02 | 0 | 0.14 | -0.01 | -33.33% | 3 | 14 | 214.84% | No |
| DKNG251107C00041000 | 11/5 2:53 PM | 41.00 | 0.02 | 0 | 0.03 | 0.01 | 100.00% | 1 | 800 | 178.13% | No |
| DKNG251107C00042000 | 11/5 2:32 PM | 42.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 84 | 581 | 193.75% | No |
| DKNG251107C00043000 | 11/5 1:25 PM | 43.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 14 | 2565 | 187.50% | No |
| DKNG251107C00044000 | 11/5 3:13 PM | 44.00 | 0.01 | 0 | 0.04 | -0.02 | -66.67% | 3 | 931 | 212.50% | No |
| DKNG251107C00045000 | 11/5 3:13 PM | 45.00 | 0.15 | 0 | 0.02 | 0.14 | 1400.00% | 858 | 1972 | 203.13% | No |
| DKNG251107C00046000 | 11/5 3:49 PM | 46.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 748 | 102 | 193.75% | No |
| DKNG251107C00047000 | 10/31 3:05 PM | 47.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 330 | 206.25% | No |
| DKNG251107C00048000 | 11/5 11:27 AM | 48.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 72 | 212.50% | No |
| DKNG251107C00049000 | 10/31 3:48 PM | 49.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 756 | 761 | 218.75% | No |
| DKNG251107C00050000 | 11/5 11:10 AM | 50.00 | 0.01 | 0 | 0.01 | -0.31 | -96.88% | 2 | 1098 | 225.00% | No |
| DKNG251107C00051000 | 11/4 9:30 AM | 51.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 20 | 527 | 231.25% | No |
| DKNG251107C00052000 | 10/31 3:05 PM | 52.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 52 | 237.50% | No |
| DKNG251107C00053000 | 11/4 9:57 AM | 53.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 455 | 243.75% | No |
| DKNG251107C00055000 | 11/5 11:26 AM | 55.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 3 | 41 | 262.50% | No |
| DKNG251107C00060000 | 11/3 10:19 AM | 60.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1 | 287.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251107P00021000 | 11/5 3:02 PM | 21.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 95 | 157.81% | No |
| DKNG251107P00022500 | 11/5 3:31 PM | 22.50 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 47 | 176 | 140.63% | No |
| DKNG251107P00023000 | 11/5 3:11 PM | 23.00 | 0.08 | 0.01 | 0.09 | 0.04 | 100.00% | 247 | 47 | 124.22% | No |
| DKNG251107P00024000 | 11/5 3:59 PM | 24.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 779 | 178 | 131.64% | No |
| DKNG251107P00025000 | 11/5 3:55 PM | 25.00 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 523 | 1869 | 129.69% | No |
| DKNG251107P00025500 | 11/5 3:43 PM | 25.50 | 0.35 | 0.29 | 0.4 | 0.07 | 25.00% | 11 | 18 | 122.27% | No |
| DKNG251107P00026000 | 11/5 3:55 PM | 26.00 | 0.55 | 0.5 | 0.55 | 0.03 | 5.77% | 394 | 891 | 129.30% | No |
| DKNG251107P00026500 | 11/5 3:58 PM | 26.50 | 0.69 | 0.66 | 0.71 | 0.04 | 6.15% | 311 | 220 | 129.30% | No |
| DKNG251107P00027000 | 11/5 3:59 PM | 27.00 | 0.88 | 0.85 | 0.9 | 0.01 | 1.15% | 2740 | 1382 | 129.30% | No |
| DKNG251107P00027500 | 11/5 3:54 PM | 27.50 | 1.02 | 1.06 | 1.12 | -0.02 | -1.92% | 582 | 916 | 128.71% | No |
| DKNG251107P00028000 | 11/5 3:57 PM | 28.00 | 1.35 | 1.31 | 1.4 | 0.10 | 8.00% | 999 | 1692 | 130.08% | Yes |
| DKNG251107P00028500 | 11/5 3:56 PM | 28.50 | 1.58 | 1.59 | 1.66 | 0.08 | 5.33% | 36 | 272 | 128.91% | Yes |
| DKNG251107P00029000 | 11/5 3:40 PM | 29.00 | 1.85 | 1.91 | 1.99 | 0.24 | 14.91% | 296 | 1294 | 130.47% | Yes |
| DKNG251107P00029500 | 11/5 2:28 PM | 29.50 | 2.00 | 2.24 | 2.36 | -0.05 | -2.44% | 17 | 133 | 131.84% | Yes |
| DKNG251107P00030000 | 11/5 3:59 PM | 30.00 | 2.65 | 2.5 | 2.81 | 0.35 | 15.22% | 252 | 3584 | 131.06% | Yes |
| DKNG251107P00030500 | 11/5 11:57 AM | 30.50 | 2.52 | 2.89 | 3.25 | -0.14 | -5.26% | 39 | 437 | 134.96% | Yes |
| DKNG251107P00031000 | 11/5 3:45 PM | 31.00 | 3.29 | 3.2 | 3.75 | 0.19 | 6.13% | 126 | 813 | 135.35% | Yes |
| DKNG251107P00031500 | 11/5 3:36 PM | 31.50 | 3.67 | 3.2 | 4.4 | 0.27 | 7.94% | 16 | 615 | 120.31% | Yes |
| DKNG251107P00032000 | 11/5 3:41 PM | 32.00 | 4.08 | 3.7 | 4.85 | 0.12 | 3.03% | 163 | 1010 | 126.17% | Yes |
| DKNG251107P00032500 | 11/5 3:36 PM | 32.50 | 4.62 | 4 | 5.95 | 1.99 | 75.67% | 27 | 57 | 169.73% | Yes |
| DKNG251107P00033000 | 11/5 2:40 PM | 33.00 | 4.96 | 4.95 | 5.95 | 0.16 | 3.33% | 14 | 2061 | 176.56% | Yes |
| DKNG251107P00033500 | 10/31 3:56 PM | 33.50 | 3.66 | 4.35 | 6.1 | 0.00 | 0.00% | 79 | 85 | 209.38% | Yes |
| DKNG251107P00034000 | 11/5 2:41 PM | 34.00 | 5.89 | 5.8 | 7.05 | 0.30 | 5.37% | 101 | 1087 | 192.19% | Yes |
| DKNG251107P00034500 | 10/31 11:42 AM | 34.50 | 4.75 | 4.65 | 7.95 | 0.00 | 0.00% | 4 | 10 | 337.89% | Yes |
| DKNG251107P00035000 | 11/5 3:37 PM | 35.00 | 6.95 | 6.65 | 8.15 | 0.37 | 5.62% | 18 | 630 | 205.86% | Yes |
| DKNG251107P00035500 | 10/31 12:34 PM | 35.50 | 5.93 | 6.75 | 8.2 | 0.00 | 0.00% | 10 | 47 | 263.87% | Yes |
| DKNG251107P00036000 | 11/4 1:16 PM | 36.00 | 7.25 | 6.75 | 8.7 | 0.00 | 0.00% | 3 | 205 | 273.44% | Yes |
| DKNG251107P00036500 | 11/5 9:51 AM | 36.50 | 8.17 | 7.55 | 10 | 3.14 | 62.43% | 2 | 9 | 204.30% | Yes |
| DKNG251107P00037000 | 11/5 1:07 PM | 37.00 | 8.48 | 8.6 | 9.45 | 0.10 | 1.19% | 5 | 131 | 249.61% | Yes |
| DKNG251107P00037500 | 11/5 2:23 PM | 37.50 | 9.12 | 7.8 | 10.9 | 0.69 | 8.19% | 1 | 3 | 394.73% | Yes |
| DKNG251107P00038000 | 10/29 1:02 PM | 38.00 | 6.73 | 8.85 | 10.9 | 0.00 | 0.00% | 1 | 27 | 338.67% | Yes |
| DKNG251107P00039000 | 11/5 1:00 PM | 39.00 | 10.43 | 9.75 | 12.75 | 2.17 | 26.27% | 6 | 24 | 233.59% | Yes |
| DKNG251107P00039500 | 11/5 12:32 PM | 39.50 | 11.07 | 9.5 | 13.25 | 2.34 | 26.80% | 1 | 2 | 474.02% | Yes |
| DKNG251107P00040000 | 11/5 12:32 PM | 40.00 | 11.46 | 10 | 13.65 | 0.33 | 2.96% | 2 | 43 | 470.90% | Yes |
| DKNG251107P00041000 | 11/5 11:59 AM | 41.00 | 12.64 | 10.95 | 14.85 | 2.45 | 24.04% | 2 | 5 | 512.11% | Yes |
| DKNG251107P00041500 | 11/5 11:59 AM | 41.50 | 13.04 | 11.45 | 15.3 | 0.49 | 3.90% | 1 | 2 | 514.65% | Yes |
| DKNG251107P00042000 | 11/4 3:16 PM | 42.00 | 13.93 | 11.95 | 15.4 | 0.00 | 0.00% | 2 | 8 | 473.05% | Yes |
| DKNG251107P00043000 | 11/3 3:09 PM | 43.00 | 12.37 | 12.95 | 16.8 | 0.00 | 0.00% | 4 | 15 | 539.06% | Yes |
| DKNG251107P00044000 | 10/22 9:55 AM | 44.00 | 11.55 | 13.95 | 17.8 | 0.00 | 0.00% | 1 | 0 | 554.49% | Yes |
| DKNG251107P00045000 | 10/13 11:18 AM | 45.00 | 12.32 | 14.95 | 18.8 | 0.00 | 0.00% | 1 | 0 | 569.34% | Yes |
| DKNG251107P00048000 | 10/1 3:39 PM | 48.00 | 12.34 | 17.95 | 21.8 | 0.00 | 0.00% | 0 | 0 | 611.13% | Yes |
| DKNG251107P00049000 | 10/2 2:13 PM | 49.00 | 13.80 | 18.95 | 22.8 | 0.00 | 0.00% | 0 | 0 | 624.22% | Yes |
