Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251114C00023000 | 11/5 1:30 PM | 23.00 | 5.75 | 3.5 | 7.25 | 0.08 | 1.41% | 4 | 2 | 121.68% | Yes |
| DKNG251114C00024000 | 11/4 11:42 AM | 24.00 | 5.37 | 3.65 | 6.3 | 0.00 | 0.00% | 2 | 12 | 149.41% | Yes |
| DKNG251114C00025000 | 11/5 3:52 PM | 25.00 | 3.60 | 2.95 | 4.05 | -3.35 | -48.20% | 214 | 25 | 94.24% | Yes |
| DKNG251114C00026000 | 11/5 3:26 PM | 26.00 | 3.10 | 2.54 | 3.2 | -0.05 | -1.59% | 3 | 12 | 98.14% | Yes |
| DKNG251114C00027000 | 11/5 3:55 PM | 27.00 | 2.22 | 2.06 | 2.44 | -0.33 | -12.94% | 38 | 50 | 96.68% | Yes |
| DKNG251114C00028000 | 11/5 3:55 PM | 28.00 | 1.62 | 1.6 | 1.85 | -0.48 | -22.86% | 159 | 172 | 95.70% | No |
| DKNG251114C00029000 | 11/5 3:53 PM | 29.00 | 1.25 | 1.15 | 1.46 | -0.49 | -28.16% | 458 | 269 | 95.51% | No |
| DKNG251114C00030000 | 11/5 3:56 PM | 30.00 | 0.88 | 0.87 | 0.98 | -0.29 | -24.79% | 229 | 1119 | 92.97% | No |
| DKNG251114C00031000 | 11/5 3:54 PM | 31.00 | 0.64 | 0.64 | 0.72 | -0.30 | -31.91% | 481 | 1201 | 93.75% | No |
| DKNG251114C00031500 | 11/5 3:55 PM | 31.50 | 0.55 | 0.54 | 0.73 | -0.23 | -29.49% | 98 | 238 | 97.85% | No |
| DKNG251114C00032000 | 11/5 3:55 PM | 32.00 | 0.53 | 0.38 | 0.61 | -0.20 | -27.40% | 114 | 288 | 94.63% | No |
| DKNG251114C00033000 | 11/5 3:55 PM | 33.00 | 0.36 | 0.32 | 0.47 | -0.10 | -21.74% | 95 | 1756 | 98.83% | No |
| DKNG251114C00034000 | 11/5 3:31 PM | 34.00 | 0.27 | 0.23 | 0.33 | -0.13 | -32.50% | 306 | 939 | 98.83% | No |
| DKNG251114C00035000 | 11/5 3:29 PM | 35.00 | 0.22 | 0.17 | 0.2 | -0.07 | -24.14% | 305 | 3581 | 97.66% | No |
| DKNG251114C00035500 | 11/5 3:57 PM | 35.50 | 0.16 | 0.16 | 0.19 | -0.09 | -36.00% | 86 | 185 | 100.78% | No |
| DKNG251114C00036000 | 11/5 3:46 PM | 36.00 | 0.18 | 0.04 | 0.25 | -0.05 | -21.74% | 95 | 1744 | 100.59% | No |
| DKNG251114C00036500 | 11/5 3:09 PM | 36.50 | 0.15 | 0.01 | 0.2 | -0.03 | -16.67% | 27 | 155 | 97.66% | No |
| DKNG251114C00037000 | 11/5 2:36 PM | 37.00 | 0.15 | 0 | 0.22 | -0.03 | -16.67% | 202 | 540 | 102.73% | No |
| DKNG251114C00037500 | 11/3 11:04 AM | 37.50 | 0.21 | 0.06 | 0.32 | 0.00 | 0.00% | 1 | 5 | 119.53% | No |
| DKNG251114C00038000 | 11/5 3:47 PM | 38.00 | 0.11 | 0.05 | 0.12 | -0.04 | -26.67% | 107 | 1645 | 104.69% | No |
| DKNG251114C00038500 | 10/31 3:07 PM | 38.50 | 0.29 | 0 | 0.59 | 0.00 | 0.00% | 5 | 5 | 141.21% | No |
| DKNG251114C00039000 | 11/5 3:04 PM | 39.00 | 0.08 | 0.01 | 0.16 | -0.02 | -20.00% | 2 | 334 | 111.72% | No |
| DKNG251114C00040000 | 11/5 3:44 PM | 40.00 | 0.06 | 0.01 | 0.15 | -0.05 | -45.45% | 6 | 799 | 117.19% | No |
| DKNG251114C00041000 | 11/3 9:30 AM | 41.00 | 0.06 | 0 | 0.37 | 0.00 | 0.00% | 1 | 243 | 144.53% | No |
| DKNG251114C00042000 | 11/5 3:35 PM | 42.00 | 0.05 | 0.05 | 0.26 | -0.02 | -28.57% | 45 | 1550 | 146.09% | No |
| DKNG251114C00043000 | 11/4 1:26 PM | 43.00 | 0.12 | 0.02 | 0.45 | 0.00 | 0.00% | 3 | 54 | 166.02% | No |
| DKNG251114C00044000 | 10/31 3:59 PM | 44.00 | 0.01 | 0 | 0.34 | 0.00 | 0.00% | 2 | 90 | 161.72% | No |
| DKNG251114C00045000 | 11/4 2:20 PM | 45.00 | 0.05 | 0.02 | 0.08 | 0.00 | 0.00% | 17 | 830 | 136.72% | No |
| DKNG251114C00046000 | 10/29 12:39 PM | 46.00 | 0.02 | 0 | 1 | 0.00 | 0.00% | 2 | 69 | 219.53% | No |
| DKNG251114C00050000 | 10/20 2:45 PM | 50.00 | 0.08 | 0 | 0.95 | 0.00 | 0.00% | 2 | 7 | 241.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251114P00023000 | 11/5 3:08 PM | 23.00 | 0.16 | 0.1 | 0.36 | 0.03 | 23.08% | 27 | 13 | 97.66% | No |
| DKNG251114P00024000 | 11/5 2:13 PM | 24.00 | 0.29 | 0.02 | 1 | 0.16 | 123.08% | 13 | 5 | 107.91% | No |
| DKNG251114P00025000 | 11/5 3:59 PM | 25.00 | 0.54 | 0.4 | 0.53 | 0.09 | 20.00% | 75 | 139 | 85.55% | No |
| DKNG251114P00026000 | 11/5 3:33 PM | 26.00 | 0.79 | 0.65 | 0.83 | 0.11 | 16.18% | 30 | 916 | 84.96% | No |
| DKNG251114P00027000 | 11/5 3:58 PM | 27.00 | 1.23 | 1.1 | 1.23 | 0.19 | 18.27% | 132 | 1397 | 87.40% | No |
| DKNG251114P00028000 | 11/5 3:56 PM | 28.00 | 1.65 | 1.56 | 1.72 | 0.21 | 14.58% | 324 | 551 | 86.72% | Yes |
| DKNG251114P00029000 | 11/5 3:42 PM | 29.00 | 2.17 | 2.06 | 2.34 | 0.26 | 13.61% | 59 | 304 | 85.35% | Yes |
| DKNG251114P00030000 | 11/5 2:54 PM | 30.00 | 2.68 | 2.44 | 2.98 | 0.03 | 1.13% | 39 | 644 | 75.20% | Yes |
| DKNG251114P00031000 | 11/5 2:26 PM | 31.00 | 3.30 | 2.01 | 3.9 | 0.04 | 1.23% | 24 | 493 | 102.64% | Yes |
| DKNG251114P00031500 | 11/5 2:40 PM | 31.50 | 3.78 | 2 | 4.85 | 0.18 | 5.00% | 9 | 188 | 137.50% | Yes |
| DKNG251114P00032000 | 11/5 3:46 PM | 32.00 | 4.28 | 3.8 | 5.05 | 0.23 | 5.68% | 32 | 520 | 82.81% | Yes |
| DKNG251114P00033000 | 11/5 3:11 PM | 33.00 | 5.22 | 5 | 6.4 | 0.28 | 5.67% | 13 | 334 | 116.31% | Yes |
| DKNG251114P00034000 | 11/5 1:15 PM | 34.00 | 5.87 | 5.6 | 6.95 | 0.20 | 3.53% | 28 | 822 | 89.45% | Yes |
| DKNG251114P00035000 | 11/5 3:37 PM | 35.00 | 7.05 | 6.9 | 7.8 | 0.37 | 5.54% | 12 | 310 | 107.62% | Yes |
| DKNG251114P00036000 | 11/4 10:17 AM | 36.00 | 7.05 | 7.45 | 8.3 | 0.00 | 0.00% | 1 | 374 | 110.94% | Yes |
| DKNG251114P00037000 | 11/4 11:03 AM | 37.00 | 7.96 | 8.55 | 10.15 | 0.00 | 0.00% | 1 | 94 | 125.59% | Yes |
| DKNG251114P00038000 | 11/3 9:32 AM | 38.00 | 7.37 | 9.2 | 11.75 | 0.00 | 0.00% | 3 | 67 | 148.05% | Yes |
| DKNG251114P00039000 | 11/4 3:31 PM | 39.00 | 10.34 | 9.9 | 12.65 | 0.00 | 0.00% | 1 | 35 | 131.64% | Yes |
| DKNG251114P00040000 | 11/5 12:20 PM | 40.00 | 11.55 | 10.85 | 13.25 | 0.37 | 3.31% | 1 | 36 | 230.47% | Yes |
| DKNG251114P00042000 | 11/4 3:11 PM | 42.00 | 13.57 | 12.35 | 15.35 | 0.00 | 0.00% | 1 | 62 | 255.47% | Yes |
| DKNG251114P00043000 | 11/4 3:08 PM | 43.00 | 13.89 | 13.7 | 16.7 | 0.00 | 0.00% | 2 | 37 | 145.31% | Yes |
| DKNG251114P00044000 | 10/7 3:34 PM | 44.00 | 11.06 | 14 | 17.7 | 0.00 | 0.00% | 8 | 8 | 296.88% | Yes |
| DKNG251114P00046000 | 10/27 12:28 PM | 46.00 | 13.28 | 16 | 19.7 | 0.00 | 0.00% | 4 | 2 | 312.89% | Yes |
