Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251121C00017500 | 10/20 3:37 PM | 17.50 | 16.35 | 8.8 | 12.6 | 0.00 | 0.00% | 2 | 11 | 156.25% | Yes |
| DKNG251121C00020000 | 11/5 10:42 AM | 20.00 | 8.50 | 6.5 | 9.25 | -2.37 | -21.80% | 1 | 176 | 204.10% | Yes |
| DKNG251121C00022500 | 11/5 9:30 AM | 22.50 | 7.90 | 4.1 | 6.9 | 0.80 | 11.27% | 1 | 60 | 62.89% | Yes |
| DKNG251121C00025000 | 11/5 3:59 PM | 25.00 | 3.70 | 3.1 | 3.75 | -0.75 | -16.85% | 3 | 911 | 67.97% | Yes |
| DKNG251121C00026000 | 11/4 3:27 PM | 26.00 | 3.56 | 2.83 | 3.45 | 0.00 | 0.00% | 1 | 113 | 87.99% | Yes |
| DKNG251121C00027000 | 11/5 12:07 PM | 27.00 | 2.99 | 2.25 | 2.92 | -0.21 | -6.56% | 1 | 160 | 88.67% | Yes |
| DKNG251121C00027500 | 11/5 3:58 PM | 27.50 | 2.24 | 2.05 | 2.36 | -0.23 | -9.31% | 8 | 227 | 83.40% | Yes |
| DKNG251121C00028000 | 11/5 3:55 PM | 28.00 | 1.92 | 1.8 | 1.96 | -0.33 | -14.67% | 34 | 86 | 79.88% | No |
| DKNG251121C00029000 | 11/5 3:59 PM | 29.00 | 1.50 | 1.39 | 1.5 | -0.24 | -13.79% | 460 | 337 | 79.20% | No |
| DKNG251121C00030000 | 11/5 3:59 PM | 30.00 | 1.14 | 1.1 | 1.18 | -0.28 | -19.72% | 981 | 2153 | 80.76% | No |
| DKNG251121C00031000 | 11/5 3:54 PM | 31.00 | 0.90 | 0.85 | 0.91 | -0.20 | -18.18% | 174 | 10365 | 81.54% | No |
| DKNG251121C00031500 | 11/5 1:23 PM | 31.50 | 0.93 | 0.66 | 0.85 | -0.17 | -15.45% | 22 | 234 | 81.15% | No |
| DKNG251121C00032000 | 11/5 3:59 PM | 32.00 | 0.59 | 0.6 | 0.69 | -0.26 | -30.59% | 142 | 513 | 80.76% | No |
| DKNG251121C00032500 | 11/5 3:58 PM | 32.50 | 0.65 | 0.56 | 0.65 | -0.10 | -13.33% | 437 | 1571 | 83.59% | No |
| DKNG251121C00033000 | 11/5 3:53 PM | 33.00 | 0.55 | 0.44 | 0.57 | -0.10 | -15.38% | 178 | 3875 | 82.62% | No |
| DKNG251121C00034000 | 11/5 3:53 PM | 34.00 | 0.42 | 0.27 | 0.52 | -0.11 | -20.75% | 56 | 1300 | 84.18% | No |
| DKNG251121C00035000 | 11/5 3:59 PM | 35.00 | 0.32 | 0.3 | 0.32 | -0.06 | -15.79% | 683 | 17909 | 85.74% | No |
| DKNG251121C00035500 | 11/5 2:50 PM | 35.50 | 0.32 | 0.21 | 0.42 | -0.05 | -13.51% | 90 | 501 | 89.84% | No |
| DKNG251121C00036000 | 11/5 3:53 PM | 36.00 | 0.28 | 0.2 | 0.39 | -0.03 | -9.68% | 10 | 372 | 91.80% | No |
| DKNG251121C00036500 | 11/3 9:30 AM | 36.50 | 0.53 | 0.09 | 0.47 | 0.00 | 0.00% | 1 | 331 | 93.95% | No |
| DKNG251121C00037000 | 11/5 11:02 AM | 37.00 | 0.19 | 0.18 | 0.27 | -0.09 | -32.14% | 29 | 961 | 92.19% | No |
| DKNG251121C00037500 | 11/5 3:38 PM | 37.50 | 0.20 | 0.01 | 0.43 | -0.03 | -13.04% | 70 | 7328 | 94.73% | No |
| DKNG251121C00038000 | 11/5 1:38 PM | 38.00 | 0.19 | 0.1 | 0.35 | -0.03 | -13.64% | 26 | 1177 | 98.44% | No |
| DKNG251121C00038500 | 11/5 10:10 AM | 38.50 | 0.18 | 0.07 | 0.22 | -0.10 | -35.71% | 1 | 74 | 92.19% | No |
| DKNG251121C00039000 | 11/4 2:37 PM | 39.00 | 0.50 | 0.04 | 0.31 | 0.00 | 0.00% | 2 | 834 | 98.63% | No |
| DKNG251121C00039500 | 11/5 11:10 AM | 39.50 | 0.16 | 0.02 | 0.33 | -0.11 | -40.74% | 2 | 44 | 101.56% | No |
| DKNG251121C00040000 | 11/5 3:52 PM | 40.00 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 321 | 43289 | 98.05% | No |
| DKNG251121C00040500 | 11/3 11:29 AM | 40.50 | 0.20 | 0 | 0.45 | 0.00 | 0.00% | 50 | 51 | 112.89% | No |
| DKNG251121C00041000 | 11/4 12:57 PM | 41.00 | 0.10 | 0 | 0.44 | 0.00 | 0.00% | 4 | 52 | 115.04% | No |
| DKNG251121C00042000 | 11/5 3:46 PM | 42.00 | 0.11 | 0.03 | 0.13 | 0.00 | 0.00% | 3 | 50 | 99.22% | No |
| DKNG251121C00042500 | 11/5 3:59 PM | 42.50 | 0.10 | 0.06 | 0.16 | 0.00 | 0.00% | 131 | 6655 | 107.42% | No |
| DKNG251121C00043000 | 11/5 9:30 AM | 43.00 | 0.09 | 0.01 | 0.65 | -0.01 | -10.00% | 1 | 10 | 137.50% | No |
| DKNG251121C00044000 | 11/5 3:27 PM | 44.00 | 0.06 | 0 | 0.48 | -0.01 | -14.29% | 1 | 88 | 132.81% | No |
| DKNG251121C00045000 | 11/5 3:57 PM | 45.00 | 0.08 | 0.05 | 0.08 | 0.01 | 14.29% | 126 | 18933 | 108.98% | No |
| DKNG251121C00046000 | 10/28 12:48 PM | 46.00 | 0.96 | 0 | 0.34 | 0.00 | 0.00% | 1 | 40 | 133.20% | No |
| DKNG251121C00047000 | 10/31 2:05 PM | 47.00 | 0.08 | 0 | 0.33 | 0.00 | 0.00% | 11 | 23 | 136.72% | No |
| DKNG251121C00047500 | 11/5 2:37 PM | 47.50 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 1 | 2438 | 112.50% | No |
| DKNG251121C00050000 | 11/5 3:56 PM | 50.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 82 | 13770 | 121.88% | No |
| DKNG251121C00052500 | 10/31 2:22 PM | 52.50 | 0.05 | 0 | 0.09 | 0.00 | 0.00% | 1 | 992 | 129.69% | No |
| DKNG251121C00055000 | 10/30 2:08 PM | 55.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 7 | 2175 | 135.94% | No |
| DKNG251121C00060000 | 10/30 11:08 AM | 60.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 47 | 730 | 150.00% | No |
| DKNG251121C00065000 | 10/27 10:48 AM | 65.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 4 | 172 | 163.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251121P00017500 | 11/5 11:49 AM | 17.50 | 0.01 | 0.01 | 0.1 | 0.00 | 0.00% | 1 | 55 | 112.50% | No |
| DKNG251121P00020000 | 11/5 2:12 PM | 20.00 | 0.15 | 0.05 | 0.14 | 0.07 | 87.50% | 39 | 6627 | 92.97% | No |
| DKNG251121P00022500 | 11/5 3:52 PM | 22.50 | 0.23 | 0.15 | 0.29 | 0.06 | 35.29% | 63 | 1542 | 80.08% | No |
| DKNG251121P00023000 | 11/5 10:28 AM | 23.00 | 0.27 | 0.14 | 0.3 | 0.03 | 12.50% | 1 | 359 | 74.02% | No |
| DKNG251121P00024000 | 11/5 3:43 PM | 24.00 | 0.43 | 0.01 | 0.45 | 0.08 | 22.86% | 17 | 15 | 62.50% | No |
| DKNG251121P00025000 | 11/5 3:52 PM | 25.00 | 0.67 | 0.58 | 0.7 | 0.07 | 11.67% | 29 | 3938 | 75.68% | No |
| DKNG251121P00026000 | 11/5 3:40 PM | 26.00 | 0.90 | 0.93 | 1.12 | 0.06 | 7.14% | 115 | 249 | 78.81% | No |
| DKNG251121P00027000 | 11/5 3:45 PM | 27.00 | 1.28 | 1.24 | 1.55 | 0.03 | 2.40% | 296 | 2666 | 77.00% | No |
| DKNG251121P00027500 | 11/5 3:58 PM | 27.50 | 1.61 | 1.49 | 1.73 | 0.15 | 10.27% | 57 | 1865 | 76.07% | No |
| DKNG251121P00028000 | 11/5 3:42 PM | 28.00 | 1.91 | 1.76 | 1.95 | 0.24 | 14.37% | 282 | 950 | 75.49% | Yes |
| DKNG251121P00029000 | 11/5 3:59 PM | 29.00 | 2.62 | 2.33 | 2.66 | 0.44 | 20.18% | 159 | 1050 | 77.93% | Yes |
| DKNG251121P00030000 | 11/5 3:58 PM | 30.00 | 3.15 | 3.05 | 3.25 | 0.30 | 10.53% | 112 | 8265 | 77.73% | Yes |
| DKNG251121P00031000 | 11/5 3:34 PM | 31.00 | 3.65 | 3.5 | 4.5 | 0.18 | 5.19% | 9 | 451 | 83.50% | Yes |
| DKNG251121P00031500 | 11/4 10:08 AM | 31.50 | 3.10 | 3.7 | 4.85 | 0.00 | 0.00% | 1 | 285 | 78.13% | Yes |
| DKNG251121P00032000 | 11/5 3:46 PM | 32.00 | 4.45 | 3.65 | 5.25 | 0.29 | 6.97% | 86 | 503 | 65.14% | Yes |
| DKNG251121P00032500 | 11/5 3:18 PM | 32.50 | 4.95 | 4.9 | 5.55 | 0.35 | 7.61% | 29 | 5957 | 85.84% | Yes |
| DKNG251121P00033000 | 11/5 3:38 PM | 33.00 | 5.36 | 5.1 | 5.85 | 0.36 | 7.20% | 3024 | 3640 | 75.78% | Yes |
| DKNG251121P00034000 | 11/5 12:46 PM | 34.00 | 6.02 | 6.05 | 6.8 | 0.25 | 4.33% | 26 | 529 | 80.66% | Yes |
| DKNG251121P00035000 | 11/5 3:48 PM | 35.00 | 7.25 | 6.8 | 7.5 | 0.42 | 6.15% | 110 | 6362 | 60.55% | Yes |
| DKNG251121P00035500 | 10/28 3:22 PM | 35.50 | 4.55 | 6.65 | 9.45 | 0.00 | 0.00% | 3 | 215 | 101.17% | Yes |
| DKNG251121P00036000 | 11/5 2:20 PM | 36.00 | 7.95 | 7 | 9.7 | 0.79 | 11.03% | 5 | 99 | 89.65% | Yes |
| DKNG251121P00036500 | 10/29 12:13 PM | 36.50 | 5.35 | 6.85 | 10.45 | 0.00 | 0.00% | 1 | 110 | 69.53% | Yes |
| DKNG251121P00037000 | 11/4 11:03 AM | 37.00 | 7.97 | 8.05 | 10.55 | 0.00 | 0.00% | 1 | 51 | 91.60% | Yes |
| DKNG251121P00037500 | 11/5 2:57 PM | 37.50 | 9.43 | 8.55 | 11.25 | 0.35 | 3.85% | 3 | 2684 | 104.10% | Yes |
| DKNG251121P00038000 | 10/24 3:26 PM | 38.00 | 5.60 | 8.1 | 11.5 | 0.00 | 0.00% | 21 | 10 | 174.90% | Yes |
| DKNG251121P00039000 | 11/3 3:07 PM | 39.00 | 8.39 | 9.05 | 12.85 | 0.00 | 0.00% | 1 | 4 | 200.20% | Yes |
| DKNG251121P00039500 | 10/31 10:36 AM | 39.50 | 9.40 | 9.6 | 13.4 | 0.00 | 0.00% | 2 | 2 | 206.45% | Yes |
| DKNG251121P00040000 | 11/5 3:05 PM | 40.00 | 12.00 | 10.65 | 13.45 | 0.45 | 3.90% | 21 | 2366 | 187.50% | Yes |
| DKNG251121P00041000 | 10/22 3:31 PM | 41.00 | 6.63 | 11.05 | 14.8 | 0.00 | 0.00% | 0 | 3 | 212.70% | Yes |
| DKNG251121P00042000 | 10/29 1:52 PM | 42.00 | 10.97 | 12 | 15.75 | 0.00 | 0.00% | 24 | 7 | 217.19% | Yes |
| DKNG251121P00042500 | 11/5 2:50 PM | 42.50 | 14.07 | 13.15 | 16.35 | 0.44 | 3.23% | 2 | 1167 | 116.80% | Yes |
| DKNG251121P00043000 | 10/28 3:03 PM | 43.00 | 12.15 | 13 | 16.6 | 0.00 | 0.00% | 1 | 1 | 216.02% | Yes |
| DKNG251121P00044000 | 10/27 9:54 AM | 44.00 | 11.20 | 14 | 17.85 | 0.00 | 0.00% | 0 | 25 | 235.45% | Yes |
| DKNG251121P00045000 | 11/5 11:19 AM | 45.00 | 16.91 | 15.8 | 17.75 | 2.64 | 18.50% | 191 | 1355 | 176.56% | Yes |
| DKNG251121P00046000 | 10/20 10:32 AM | 46.00 | 11.85 | 16 | 19.8 | 0.00 | 0.00% | 0 | 5 | 245.22% | Yes |
| DKNG251121P00047500 | 10/31 3:45 PM | 47.50 | 17.17 | 18.35 | 20.25 | 0.00 | 0.00% | 6 | 785 | 189.55% | Yes |
| DKNG251121P00050000 | 10/22 10:33 AM | 50.00 | 15.64 | 20.85 | 22.75 | 0.00 | 0.00% | 1 | 142 | 201.66% | Yes |
| DKNG251121P00052500 | 10/16 9:34 AM | 52.50 | 17.25 | 22.45 | 26.2 | 0.00 | 0.00% | 1 | 1 | 274.61% | Yes |
| DKNG251121P00055000 | 10/1 3:20 PM | 55.00 | 19.41 | 25 | 28.85 | 0.00 | 0.00% | 4 | 4 | 294.73% | Yes |
| DKNG251121P00060000 | 9/4 12:40 PM | 60.00 | 14.35 | 23.5 | 24.8 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| DKNG251121P00065000 | 8/7 9:58 AM | 65.00 | 18.88 | 22.2 | 22.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
