Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251128C00023000 | 10/29 2:52 PM | 23.00 | 8.25 | 4.05 | 7.2 | 0.00 | 0.00% | 25 | 31 | 92.87% | Yes |
| DKNG251128C00025000 | 11/4 12:06 PM | 25.00 | 4.65 | 3.7 | 5.2 | 0.00 | 0.00% | 1 | 5 | 101.86% | Yes |
| DKNG251128C00026000 | 10/22 10:51 AM | 26.00 | 8.70 | 3.05 | 3.65 | 0.00 | 0.00% | 1 | 1 | 82.18% | Yes |
| DKNG251128C00027000 | 11/5 3:48 PM | 27.00 | 2.70 | 2.37 | 3.85 | -1.70 | -38.64% | 1 | 24 | 93.65% | Yes |
| DKNG251128C00028000 | 11/4 2:00 PM | 28.00 | 2.45 | 1.98 | 2.53 | 0.00 | 0.00% | 72 | 85 | 80.37% | No |
| DKNG251128C00029000 | 11/5 3:36 PM | 29.00 | 1.72 | 1.59 | 2.56 | -0.26 | -13.13% | 65 | 178 | 88.77% | No |
| DKNG251128C00030000 | 11/5 3:55 PM | 30.00 | 1.34 | 1.28 | 1.59 | -0.31 | -18.79% | 148 | 605 | 78.76% | No |
| DKNG251128C00031000 | 11/5 2:52 PM | 31.00 | 1.10 | 0.96 | 1.69 | -0.12 | -9.84% | 20 | 255 | 85.74% | No |
| DKNG251128C00032000 | 11/5 3:06 PM | 32.00 | 0.83 | 0.73 | 1.04 | -0.10 | -10.75% | 15 | 312 | 78.32% | No |
| DKNG251128C00033000 | 11/5 3:12 PM | 33.00 | 0.64 | 0.55 | 0.93 | -0.12 | -15.79% | 7 | 357 | 80.57% | No |
| DKNG251128C00034000 | 11/5 3:51 PM | 34.00 | 0.55 | 0.51 | 0.58 | -0.05 | -8.33% | 36 | 1029 | 78.91% | No |
| DKNG251128C00035000 | 11/5 3:44 PM | 35.00 | 0.40 | 0.4 | 0.76 | -0.13 | -24.53% | 77 | 377 | 87.79% | No |
| DKNG251128C00036000 | 11/5 1:56 PM | 36.00 | 0.43 | 0.24 | 0.63 | 0.01 | 2.38% | 14 | 357 | 86.33% | No |
| DKNG251128C00037000 | 11/5 1:18 PM | 37.00 | 0.25 | 0.14 | 0.45 | -0.14 | -35.90% | 7 | 98 | 83.01% | No |
| DKNG251128C00038000 | 11/4 12:05 PM | 38.00 | 0.27 | 0.05 | 0.6 | 0.00 | 0.00% | 13 | 57 | 90.63% | No |
| DKNG251128C00039000 | 11/5 3:51 PM | 39.00 | 0.21 | 0.05 | 0.32 | -0.01 | -4.55% | 2 | 42 | 83.98% | No |
| DKNG251128C00040000 | 11/5 2:27 PM | 40.00 | 0.20 | 0.12 | 0.26 | -0.01 | -4.76% | 16 | 234 | 89.26% | No |
| DKNG251128C00041000 | 11/4 10:11 AM | 41.00 | 0.20 | 0.01 | 0.5 | 0.00 | 0.00% | 1 | 69 | 100.20% | No |
| DKNG251128C00042000 | 11/3 12:18 PM | 42.00 | 0.21 | 0.04 | 0.75 | 0.00 | 0.00% | 37 | 78 | 116.11% | No |
| DKNG251128C00043000 | 10/21 9:34 AM | 43.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 2 | 16 | 119.24% | No |
| DKNG251128C00044000 | 10/20 10:17 AM | 44.00 | 0.39 | 0 | 0.95 | 0.00 | 0.00% | 3 | 13 | 131.15% | No |
| DKNG251128C00045000 | 10/27 12:23 PM | 45.00 | 0.20 | 0.05 | 0.52 | 0.00 | 0.00% | 6 | 62 | 120.31% | No |
| DKNG251128C00046000 | 10/23 12:58 PM | 46.00 | 0.28 | 0 | 0.75 | 0.00 | 0.00% | 39 | 40 | 132.23% | No |
| DKNG251128C00050000 | 10/30 10:23 AM | 50.00 | 0.10 | 0.03 | 0.25 | 0.00 | 0.00% | 1 | 3 | 121.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251128P00022000 | 10/31 12:23 PM | 22.00 | 0.31 | 0.01 | 1.01 | 0.00 | 0.00% | 3 | 3 | 94.24% | No |
| DKNG251128P00023000 | 10/30 9:30 AM | 23.00 | 0.24 | 0.01 | 0.91 | 0.00 | 0.00% | 3 | 25 | 78.91% | No |
| DKNG251128P00024000 | 10/30 9:50 AM | 24.00 | 0.30 | 0.42 | 0.59 | 0.00 | 0.00% | 1 | 2 | 69.34% | No |
| DKNG251128P00025000 | 11/5 3:59 PM | 25.00 | 0.78 | 0.69 | 0.82 | 0.08 | 11.43% | 39 | 55 | 68.95% | No |
| DKNG251128P00026000 | 11/5 2:56 PM | 26.00 | 1.00 | 1.02 | 1.2 | 0.04 | 4.17% | 23 | 63 | 69.73% | No |
| DKNG251128P00027000 | 11/5 2:19 PM | 27.00 | 1.32 | 1.43 | 1.65 | 0.07 | 5.60% | 33 | 157 | 70.12% | No |
| DKNG251128P00028000 | 11/5 2:33 PM | 28.00 | 1.82 | 1.92 | 2.18 | -0.03 | -1.62% | 12 | 69 | 70.36% | Yes |
| DKNG251128P00029000 | 11/5 11:52 AM | 29.00 | 2.43 | 2.5 | 2.89 | -0.13 | -5.08% | 16 | 97 | 72.66% | Yes |
| DKNG251128P00030000 | 11/5 10:50 AM | 30.00 | 3.10 | 3.1 | 3.8 | 0.25 | 8.77% | 11 | 259 | 76.42% | Yes |
| DKNG251128P00031000 | 11/5 12:18 PM | 31.00 | 3.77 | 3.45 | 4.5 | 0.30 | 8.65% | 3 | 152 | 69.24% | Yes |
| DKNG251128P00032000 | 11/5 2:40 PM | 32.00 | 4.38 | 4.25 | 5.4 | 0.11 | 2.58% | 51 | 278 | 72.36% | Yes |
| DKNG251128P00033000 | 11/5 12:43 PM | 33.00 | 5.23 | 5.2 | 6.05 | 0.15 | 2.95% | 1 | 174 | 71.48% | Yes |
| DKNG251128P00034000 | 11/5 12:18 PM | 34.00 | 6.07 | 6.1 | 6.9 | 0.67 | 12.41% | 58 | 30 | 72.27% | Yes |
| DKNG251128P00035000 | 11/4 3:29 PM | 35.00 | 6.79 | 6.05 | 7.55 | 0.00 | 0.00% | 23 | 158 | 81.84% | Yes |
| DKNG251128P00036000 | 11/3 12:40 PM | 36.00 | 5.80 | 6.95 | 8.45 | 0.00 | 0.00% | 25 | 248 | 82.23% | Yes |
| DKNG251128P00037000 | 11/5 10:17 AM | 37.00 | 8.40 | 8.05 | 10.9 | -0.15 | -1.75% | 1 | 47 | 89.84% | Yes |
| DKNG251128P00038000 | 10/24 12:50 PM | 38.00 | 5.85 | 8.15 | 11.55 | 0.00 | 0.00% | 2 | 2 | 149.32% | Yes |
| DKNG251128P00039000 | 10/28 12:27 PM | 39.00 | 8.03 | 9.1 | 12.5 | 0.00 | 0.00% | 1 | 1 | 153.76% | Yes |
| DKNG251128P00040000 | 11/3 3:09 PM | 40.00 | 9.22 | 10.8 | 12.45 | 0.00 | 0.00% | 1 | 229 | 104.49% | Yes |
| DKNG251128P00041000 | 11/3 9:58 AM | 41.00 | 10.37 | 11.05 | 14.8 | 0.00 | 0.00% | 11 | 10 | 179.00% | Yes |
| DKNG251128P00042000 | 11/4 2:10 PM | 42.00 | 13.57 | 12.05 | 15.8 | 0.00 | 0.00% | 24 | 23 | 184.86% | Yes |
| DKNG251128P00043000 | 11/4 3:08 PM | 43.00 | 13.93 | 13 | 16.65 | 0.00 | 0.00% | 2 | 12 | 184.08% | Yes |
| DKNG251128P00045000 | 10/28 1:16 PM | 45.00 | 14.25 | 15 | 18.75 | 0.00 | 0.00% | 9 | 10 | 199.12% | Yes |
| DKNG251128P00046000 | 10/27 12:28 PM | 46.00 | 13.30 | 16 | 19.75 | 0.00 | 0.00% | 0 | 4 | 204.20% | Yes |
