Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251205C00025000 | 10/29 12:16 PM | 25.00 | 7.40 | 3.75 | 5.35 | 0.00 | 0.00% | 25 | 26 | 93.21% | Yes |
| DKNG251205C00028000 | 11/5 3:59 PM | 28.00 | 2.30 | 2.2 | 2.6 | -0.25 | -9.80% | 15 | 3 | 75.20% | No |
| DKNG251205C00029000 | 11/5 3:46 PM | 29.00 | 1.87 | 1.77 | 2.13 | -0.33 | -15.00% | 157 | 39 | 74.27% | No |
| DKNG251205C00030000 | 11/5 3:57 PM | 30.00 | 1.50 | 1.4 | 2.49 | -0.27 | -15.25% | 69 | 3968 | 85.35% | No |
| DKNG251205C00031000 | 11/4 3:54 PM | 31.00 | 1.45 | 1.12 | 1.45 | 0.00 | 0.00% | 5 | 104 | 74.12% | No |
| DKNG251205C00032000 | 11/5 3:51 PM | 32.00 | 1.00 | 0.52 | 1.04 | -0.20 | -16.67% | 75 | 161 | 64.99% | No |
| DKNG251205C00033000 | 11/5 3:17 PM | 33.00 | 0.77 | 0.27 | 0.8 | -0.18 | -18.95% | 23 | 202 | 62.45% | No |
| DKNG251205C00034000 | 11/5 3:27 PM | 34.00 | 0.67 | 0.32 | 0.75 | -0.11 | -14.10% | 41 | 103 | 69.04% | No |
| DKNG251205C00035000 | 11/5 3:59 PM | 35.00 | 0.50 | 0.45 | 0.56 | -0.11 | -18.03% | 273 | 440 | 73.73% | No |
| DKNG251205C00036000 | 11/4 10:41 AM | 36.00 | 0.40 | 0.34 | 0.58 | -0.15 | -27.27% | 1 | 152 | 77.25% | No |
| DKNG251205C00037000 | 11/5 10:47 AM | 37.00 | 0.43 | 0.25 | 0.69 | -0.31 | -41.89% | 6 | 24 | 83.20% | No |
| DKNG251205C00038000 | 11/4 1:54 PM | 38.00 | 0.67 | 0.17 | 0.65 | 0.32 | 91.43% | 20 | 51 | 84.96% | No |
| DKNG251205C00039000 | 11/4 1:53 PM | 39.00 | 0.29 | 0.15 | 0.53 | 0.00 | 0.00% | 35 | 44 | 85.45% | No |
| DKNG251205C00040000 | 11/4 2:22 PM | 40.00 | 0.28 | 0.2 | 0.34 | 0.00 | 0.00% | 12 | 177 | 85.06% | No |
| DKNG251205C00041000 | 10/30 2:54 PM | 41.00 | 0.33 | 0 | 1.15 | 0.00 | 0.00% | 0 | 3 | 108.40% | No |
| DKNG251205C00043000 | 11/3 12:06 PM | 43.00 | 0.26 | 0 | 0.75 | 0.00 | 0.00% | 36 | 36 | 104.88% | No |
| DKNG251205C00044000 | 10/28 9:46 AM | 44.00 | 0.33 | 0 | 0.75 | 0.00 | 0.00% | 0 | 35 | 108.79% | No |
| DKNG251205C00045000 | 10/24 9:47 AM | 45.00 | 0.37 | 0 | 1.35 | 0.00 | 0.00% | 2 | 3 | 130.96% | No |
| DKNG251205C00050000 | 10/29 12:40 PM | 50.00 | 0.14 | 0.02 | 0.57 | 0.00 | 0.00% | 1 | 1 | 123.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251205P00021000 | 11/5 1:46 PM | 21.00 | 0.07 | 0.07 | 0.32 | -0.14 | -66.67% | 65 | 67 | 71.29% | No |
| DKNG251205P00023000 | 11/5 2:02 PM | 23.00 | 0.48 | 0.25 | 0.8 | 0.08 | 20.00% | 1 | 1 | 72.85% | No |
| DKNG251205P00024000 | 11/5 10:13 AM | 24.00 | 0.59 | 0.21 | 1.43 | 0.07 | 13.46% | 50 | 1 | 75.20% | No |
| DKNG251205P00025000 | 11/5 9:52 AM | 25.00 | 0.74 | 0.67 | 1.03 | -0.08 | -9.76% | 2 | 148 | 64.40% | No |
| DKNG251205P00026000 | 11/5 2:47 PM | 26.00 | 1.18 | 1.12 | 1.34 | 0.05 | 4.42% | 2 | 22 | 65.48% | No |
| DKNG251205P00027000 | 11/5 10:27 AM | 27.00 | 1.49 | 1.31 | 1.85 | 0.10 | 7.19% | 10 | 87 | 62.94% | No |
| DKNG251205P00028000 | 11/5 1:26 PM | 28.00 | 1.89 | 1.8 | 2.38 | -0.05 | -2.58% | 12 | 137 | 63.14% | Yes |
| DKNG251205P00029000 | 11/5 12:25 PM | 29.00 | 2.42 | 2.3 | 3.25 | 0.14 | 6.14% | 67 | 22 | 66.41% | Yes |
| DKNG251205P00030000 | 11/4 2:03 PM | 30.00 | 3.00 | 2.88 | 4.1 | 0.00 | 0.00% | 8 | 118 | 68.51% | Yes |
| DKNG251205P00031000 | 11/5 3:01 PM | 31.00 | 4.00 | 2.05 | 4.7 | 1.56 | 63.93% | 5 | 10 | 85.06% | Yes |
| DKNG251205P00032000 | 11/5 3:38 PM | 32.00 | 4.70 | 3.7 | 5.7 | 0.69 | 17.21% | 3 | 145 | 58.89% | Yes |
| DKNG251205P00033000 | 11/4 11:36 AM | 33.00 | 4.89 | 4.7 | 6.5 | 0.00 | 0.00% | 2 | 35 | 61.82% | Yes |
| DKNG251205P00034000 | 11/4 10:01 AM | 34.00 | 5.11 | 5.25 | 7.35 | 0.00 | 0.00% | 8 | 26 | 52.54% | Yes |
| DKNG251205P00035000 | 11/5 3:08 PM | 35.00 | 7.20 | 7.15 | 7.85 | 0.25 | 3.60% | 2 | 30 | 69.53% | Yes |
| DKNG251205P00036000 | 11/5 3:52 PM | 36.00 | 8.30 | 6.3 | 9.05 | 2.35 | 39.50% | 2 | 35 | 100.00% | Yes |
| DKNG251205P00037000 | 10/31 2:55 PM | 37.00 | 7.25 | 7.35 | 10.1 | 0.00 | 0.00% | 1 | 1 | 108.11% | Yes |
| DKNG251205P00038000 | 10/29 11:08 AM | 38.00 | 7.33 | 8.15 | 11.6 | 0.00 | 0.00% | 3 | 4 | 133.25% | Yes |
| DKNG251205P00040000 | 10/30 2:00 PM | 40.00 | 9.90 | 10.1 | 13.55 | 0.00 | 0.00% | 1 | 1 | 142.72% | Yes |
| DKNG251205P00041000 | 11/5 10:40 AM | 41.00 | 12.25 | 11.1 | 14.5 | 3.35 | 37.64% | 1 | 1 | 146.09% | Yes |
| DKNG251205P00042000 | 11/4 3:11 PM | 42.00 | 13.63 | 12.05 | 15.5 | 0.00 | 0.00% | 25 | 28 | 151.17% | Yes |
